×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,929Marchés:  20,540Cap. Marché:  $196,694,176,215Vol 24h:  $62,640,012,101Dominance BTC:  66.7%
Cap. Marché:  $196,694,176,215Vol 24h:  $62,640,012,101Dominance BTC:  66.7%Crypto-monnaies:  4,929Marchés:  20,540

MobileGo (MGO)

$0.014219 USD (-0.11%)
0.00000196 BTC (-0.55%)
0.00009788 ETH (-1.46%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,421,901 USD
    196.29795902 BTC
    9,788 ETH
  • Volume (24h)
    $795,472 USD
    109.81740389 BTC
    5,476 ETH
  • Offre en Circulation
    99,996,877 MGO
  • Historical data for MobileGo

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.014284
    0.014391
    0.012487
    0.014221
    532,446
    1,422,085
    Dec 10, 2019
    0.014264
    0.014331
    0.011908
    0.014279
    650,810
    1,427,864
    Dec 09, 2019
    0.014294
    0.014373
    0.014160
    0.014271
    530,829
    1,427,027
    Dec 08, 2019
    0.014305
    0.014383
    0.014232
    0.014295
    554,574
    1,429,429
    Dec 07, 2019
    0.014250
    0.014334
    0.010404
    0.014310
    472,104
    1,431,001
    Dec 06, 2019
    0.014339
    0.014382
    0.011005
    0.014252
    873,871
    1,425,171
    Dec 05, 2019
    0.014322
    0.015085
    0.010487
    0.014331
    759,746
    1,433,024
    Dec 04, 2019
    0.014808
    0.014887
    0.012677
    0.014311
    1,140,217
    1,431,088
    Dec 03, 2019
    0.013137
    0.014916
    0.004017
    0.014718
    513,630
    1,471,780
    Dec 02, 2019
    0.013065
    0.014934
    0.012699
    0.013137
    918,189
    1,313,685
    Dec 01, 2019
    0.014847
    0.014989
    0.012481
    0.013083
    1,081,323
    1,308,235
    Nov 30, 2019
    0.009959
    0.014927
    0.009916
    0.014854
    566,868
    1,485,327
    Nov 29, 2019
    0.009981
    0.012457
    0.009812
    0.009928
    693,068
    992,742
    Nov 28, 2019
    0.009892
    0.012102
    0.009807
    0.009968
    640,002
    996,722
    Nov 27, 2019
    0.009754
    0.012156
    0.009403
    0.009893
    1,256,232
    989,272
    Nov 26, 2019
    0.009263
    0.011487
    0.009170
    0.009712
    908,375
    971,128
    Nov 25, 2019
    0.008194
    0.011517
    0.007976
    0.009263
    642,131
    926,321
    Nov 24, 2019
    0.007449
    0.011756
    0.007275
    0.008216
    169,157
    821,585
    Nov 23, 2019
    0.008948
    0.011956
    0.005542
    0.007449
    297,218
    744,912
    Nov 22, 2019
    0.007621
    0.012969
    0.007408
    0.008998
    563,546
    899,773
    Nov 21, 2019
    0.007987
    0.013001
    0.007612
    0.007621
    522,315
    762,115
    Nov 20, 2019
    0.012156
    0.018707
    0.006920
    0.007860
    60,111.30
    785,966
    Nov 19, 2019
    0.014251
    0.018909
    0.011981
    0.012156
    134,431
    1,215,566
    Nov 18, 2019
    0.013645
    0.014653
    0.012665
    0.014251
    1,351.87
    1,425,052
    Nov 17, 2019
    0.014928
    0.014965
    0.013557
    0.013644
    1,746.54
    1,364,352
    Nov 16, 2019
    0.015156
    0.016410
    0.011972
    0.014928
    2,397.14
    1,492,785
    Nov 15, 2019
    0.015150
    0.016096
    0.014984
    0.015164
    231,972
    1,516,337
    Nov 14, 2019
    0.015863
    0.016176
    0.015002
    0.015149
    953,898
    1,514,851
    Nov 13, 2019
    0.015718
    0.016416
    0.015711
    0.015867
    1,150,903
    1,586,631
    Nov 12, 2019
    0.015938
    0.016130
    0.015662
    0.015876
    1,223,282
    1,587,512

À propos de MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

Statistiques de MobileGo

MobileGo Price
$0.014219 USD
MobileGo ROI
-99.42%
Rang sur le marché
#757
Cap. Marché
$1,421,901 USD
Volume sur 24 H
$795,472 USD
Offre en Circulation
99,996,877 MGO
Offre Totale
99,996,877 MGO
Offre Max
Aucune Donnée
Le plus haut
$9.85 USD
(Jan 07, 2018)
Le plus bas
$0.004014 USD
(Dec 03, 2019)
Bas / Haut sur 52 semaines
$0.580751 USD /
$0.004017 USD
Bas / Haut sur 90 jours
$0.030392 USD /
$0.004017 USD
Bas / Haut sur 30 jours
$0.018909 USD /
$0.004017 USD
Bas / Haut sur 7 jours
$0.014391 USD /
$0.010404 USD
Bas / Haut sur 24 heures
$0.014339 USD /
$0.014164 USD
Bas / Haut hier
$0.014391 USD /
$0.012487 USD
Ouverture / Fermeture d'hier
$0.014284 USD /
$0.014221 USD
Change d'hier
$-0.000062 USD (-0.44%)
Volume d'hier
$532,446 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.