Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
MobileGo MobileGo (MGO)
0.116901 USD (-1.45%)
0.00002891 BTC (-1.71%)
0.00083984 ETH (-2.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
11,689,765 USD
2,891 BTC
83,981 ETH
Volume (24h)
70,350 USD
17.40 BTC
505.40 ETH
Offre en Circulation
99,996,877 MGO

Historique données pour MobileGo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.118529 0.124665 0.109911 0.121310 142,176 12,130,659
21 mars 2019 0.115703 0.122689 0.108029 0.117454 286,451 11,745,046
20 mars 2019 0.113680 0.118591 0.110931 0.115621 128,045 11,561,770
19 mars 2019 0.107135 0.130601 0.107135 0.113693 86,823 11,368,957
18 mars 2019 0.120577 0.122888 0.101687 0.107105 87,317 10,710,148
17 mars 2019 0.123712 0.123752 0.113726 0.120541 5,708 12,053,743
16 mars 2019 0.114976 0.132255 0.113179 0.123744 85,255 12,374,007
15 mars 2019 0.114453 0.124809 0.114360 0.114961 118,006 11,495,709
14 mars 2019 0.108072 0.116035 0.106632 0.114488 74,940 11,448,456
13 mars 2019 0.113362 0.117950 0.106579 0.108079 164,879 10,807,521
12 mars 2019 0.114836 0.117141 0.110949 0.113339 37,691 11,333,579
11 mars 2019 0.114860 0.118677 0.111480 0.114844 42,257 11,484,063
10 mars 2019 0.116625 0.116673 0.113284 0.114757 6,615 11,475,293
09 mars 2019 0.114615 0.117385 0.112006 0.116343 5,598 11,633,911
08 mars 2019 0.119992 0.120698 0.111640 0.114630 73,175 11,462,652
07 mars 2019 0.116358 0.121567 0.114246 0.119874 24,913 11,987,050
06 mars 2019 0.121854 0.124193 0.113629 0.116456 17,632 11,645,257
05 mars 2019 0.127735 0.127740 0.112140 0.121848 79,199 12,184,395
04 mars 2019 0.143681 0.147503 0.123213 0.129127 80,330 12,912,296
03 mars 2019 0.151569 0.152020 0.143429 0.143691 37,736 14,368,657
02 mars 2019 0.149528 0.158824 0.142578 0.151612 87,180 15,160,718
01 mars 2019 0.153662 0.171681 0.146379 0.149424 81,420 14,941,929
28 févr. 2019 0.149334 0.163710 0.147561 0.153575 22,212 15,357,053
27 févr. 2019 0.149846 0.166719 0.147865 0.149183 2,784,093 14,917,838
26 févr. 2019 0.153086 0.167619 0.152825 0.154835 3,966,615 15,483,038
25 févr. 2019 0.172023 0.174045 0.149949 0.153437 3,967,960 15,343,259
24 févr. 2019 0.194925 0.198385 0.171910 0.171910 3,737,722 17,190,503
23 févr. 2019 0.205688 0.209125 0.187776 0.194859 5,992,932 19,485,337
22 févr. 2019 0.213122 0.214489 0.200218 0.205749 4,265,962 20,574,220
21 févr. 2019 0.207000 0.216361 0.205354 0.213436 5,847,075 21,342,906
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo Statistics
MobileGo Price 0.116901 USD
MobileGo ROI -95.23%
Market Rank #250
Cap. Marché 11,689,765 USD
24 Hour Volume 70,350 USD
Offre en Circulation 99,996,877 MGO
Offre Totale 99,996,877 MGO
Offre Max Aucune Donnée
All Time High 9.85 USD
(07 janv. 2018)
All Time Low 0.084153 USD
(09 sept. 2018)
52 Week High / Low 0.824758 USD /
0.084153 USD
90 Day High / Low 0.580751 USD /
0.101687 USD
30 Day High / Low 0.214489 USD /
0.101687 USD
7 Day High / Low 0.132255 USD /
0.101687 USD
24 Hour High / Low 0.123331 USD /
0.109905 USD
Yesterday's High / Low 0.124665 USD /
0.109911 USD
Yesterday's Open / Close 0.118529 USD /
0.121310 USD
Yesterday's Change $0.002781 USD (+2.35%)
Yesterday's Volume $142,176 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)