Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MobileGo MobileGo (MGO)
0.053570 USD (-22.81%)
0.00000673 BTC (-22.75%)
0.00020930 ETH (-23.95%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
5,356,852 USD
673 BTC
20,929 ETH
Volume (24h)
59,270 USD
7.45 BTC
231.57 ETH
Offre en Circulation
99,996,877 MGO

Historique données pour MobileGo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.059379 0.070166 0.050493 0.069459 62,334 6,945,691
19 mai 2019 0.055905 0.065296 0.055865 0.059374 56,796 5,937,208
18 mai 2019 0.055889 0.065490 0.055419 0.055893 49,550 5,589,086
17 mai 2019 0.047471 0.064078 0.046764 0.055889 80,150 5,588,687
16 mai 2019 0.077972 0.079430 0.046802 0.047474 87,524 4,747,207
15 mai 2019 0.075877 0.078466 0.037514 0.078047 149,274 7,804,456
14 mai 2019 0.062101 0.076380 0.042046 0.075935 69,190 7,593,218
13 mai 2019 0.072389 0.073722 0.056795 0.062088 70,582 6,208,596
12 mai 2019 0.075221 0.078508 0.060597 0.072389 62,091 7,238,692
11 mai 2019 0.069044 0.076075 0.065530 0.075191 93,130 7,518,877
10 mai 2019 0.062353 0.087642 0.059363 0.069044 21,017 6,904,184
09 mai 2019 0.055769 0.066079 0.055584 0.062356 144,388 6,235,414
08 mai 2019 0.054702 0.059016 0.054418 0.055769 48,391 5,576,721
07 mai 2019 0.061607 0.067284 0.054756 0.054756 56,204 5,475,448
06 mai 2019 0.061433 0.063181 0.060199 0.061624 53,979 6,162,224
05 mai 2019 0.062096 0.069290 0.060598 0.061399 48,066 6,139,754
04 mai 2019 0.060651 0.067684 0.059190 0.063904 33,011 6,390,222
03 mai 2019 0.068559 0.068980 0.060450 0.060651 101,001 6,064,943
02 mai 2019 0.062296 0.069172 0.061550 0.068558 7,512 6,855,624
01 mai 2019 0.063247 0.078561 0.061971 0.062281 45,828 6,227,922
30 avr. 2019 0.067529 0.068149 0.057575 0.063251 48,463 6,324,860
29 avr. 2019 0.063795 0.078283 0.063747 0.067373 64,315 6,737,134
28 avr. 2019 0.078288 0.078313 0.061588 0.063765 73,768 6,376,287
27 avr. 2019 0.060239 0.087871 0.059957 0.078286 12,677 7,828,373
26 avr. 2019 0.060127 0.062410 0.058932 0.060186 45,171 6,018,366
25 avr. 2019 0.070061 0.090989 0.052372 0.059983 107,976 5,998,141
24 avr. 2019 0.077252 0.080878 0.069703 0.070058 60,341 7,005,606
23 avr. 2019 0.075748 0.082940 0.071647 0.077252 53,250 7,725,004
22 avr. 2019 0.077246 0.077328 0.074749 0.075748 66,119 7,574,552
21 avr. 2019 0.085383 0.086466 0.076161 0.077274 54,864 7,727,123
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

Statistiques de MobileGo
Prix de MobileGo 0.053570 USD
RSI de MobileGo -97.82%
Rang sur le marché #476
Cap. Marché 5,356,852 USD
Volume sur 24 H 59,270 USD
Offre en Circulation 99,996,877 MGO
Offre Totale 99,996,877 MGO
Offre Max Aucune Donnée
Le plus haut 9.85 USD
(07 janv. 2018)
Le plus bas 0.037514 USD
(15 mai 2019)
Bas / Haut sur 52 semaines 0.824758 USD /
0.037514 USD
Bas / Haut sur 90 jours 0.216361 USD /
0.037514 USD
Bas / Haut sur 30 jours 0.090989 USD /
0.037514 USD
Bas / Haut sur 7 jours 0.079430 USD /
0.037514 USD
Bas / Haut sur 24 heures 0.069837 USD /
0.050536 USD
Bas / Haut hier 0.070166 USD /
0.050493 USD
Ouverture / Fermeture d'hier 0.059379 USD /
0.069459 USD
Change d'hier $0.010080 USD (+16.98%)
Volume d'hier $62,334 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)