MOAC
(MOAC)
0.00010318 BTC (-6.45%)
Acheter
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. Marché
6,445 BTC
Volume (24h)
5.17 BTC
Offre en Circulation
Offre Totale
- Rang 108
- Site Internet
- Forum de Discussion
- Chat
- Chat 2
- Code Source
- Documentation technique
- Coin
Historique données pour MOAC
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 22 mai 2019 | 0.851059 | 0.889945 | 0.831582 | 0.834620 | 87,720 | 52,133,149 |
| 21 mai 2019 | 0.827297 | 0.867514 | 0.826271 | 0.851059 | 113,771 | 53,159,966 |
| 20 mai 2019 | 0.835975 | 0.907773 | 0.805662 | 0.826451 | 68,936 | 51,622,896 |
| 19 mai 2019 | 0.797273 | 0.847280 | 0.791857 | 0.836008 | 55,467 | 52,219,818 |
| 18 mai 2019 | 0.788364 | 0.814105 | 0.759965 | 0.797488 | 42,839 | 49,813,757 |
| 17 mai 2019 | 0.826739 | 0.841508 | 0.744714 | 0.788364 | 58,935 | 49,243,840 |
| 16 mai 2019 | 0.720232 | 0.847974 | 0.717516 | 0.828996 | 137,441 | 51,781,854 |
| 15 mai 2019 | 0.656998 | 0.739346 | 0.655163 | 0.720414 | 88,504 | 44,999,430 |
| 14 mai 2019 | 0.616688 | 0.734506 | 0.611000 | 0.657080 | 87,964 | 41,043,380 |
| 13 mai 2019 | 0.596663 | 0.635981 | 0.583697 | 0.615333 | 25,382 | 38,435,754 |
| 12 mai 2019 | 0.675329 | 0.683996 | 0.590067 | 0.596663 | 27,338 | 37,269,569 |
| 11 mai 2019 | 0.581931 | 0.700066 | 0.580632 | 0.676212 | 38,983 | 42,238,432 |
| 10 mai 2019 | 0.582971 | 0.592798 | 0.574167 | 0.582059 | 24,343 | 36,357,315 |
| 09 mai 2019 | 0.634119 | 0.634119 | 0.579446 | 0.591784 | 28,913 | 36,964,803 |
| 08 mai 2019 | 0.632909 | 0.636314 | 0.581522 | 0.634119 | 35,521 | 39,609,183 |
| 07 mai 2019 | 0.654515 | 0.680561 | 0.623396 | 0.632809 | 22,804 | 39,527,379 |
| 06 mai 2019 | 0.668302 | 0.668302 | 0.617312 | 0.654974 | 20,244 | 40,911,862 |
| 05 mai 2019 | 0.684551 | 0.687067 | 0.631169 | 0.668202 | 26,463 | 41,738,118 |
| 04 mai 2019 | 0.698120 | 0.704637 | 0.668673 | 0.684250 | 29,078 | 42,740,542 |
| 03 mai 2019 | 0.700018 | 0.718275 | 0.669353 | 0.698120 | 37,297 | 43,606,890 |
| 02 mai 2019 | 0.705916 | 0.716599 | 0.676115 | 0.700018 | 17,857 | 43,725,459 |
| 01 mai 2019 | 0.728131 | 0.738180 | 0.704964 | 0.705970 | 20,435 | 44,097,237 |
| 30 avr. 2019 | 0.699950 | 0.734450 | 0.695400 | 0.727135 | 42,747 | 45,419,254 |
| 29 avr. 2019 | 0.706731 | 0.713395 | 0.681487 | 0.699009 | 21,861 | 43,662,418 |
| 28 avr. 2019 | 0.720157 | 0.736664 | 0.700549 | 0.706694 | 25,998 | 44,142,446 |
| 27 avr. 2019 | 0.662685 | 0.731136 | 0.662685 | 0.720015 | 43,949 | 44,974,548 |
| 26 avr. 2019 | 0.657081 | 0.671709 | 0.645780 | 0.662650 | 33,612 | 41,391,355 |
| 25 avr. 2019 | 0.685754 | 0.696763 | 0.654531 | 0.656945 | 22,094 | 41,034,978 |
| 24 avr. 2019 | 0.700897 | 0.713167 | 0.674568 | 0.685928 | 38,977 | 42,845,330 |
| 23 avr. 2019 | 0.717757 | 0.734862 | 0.696691 | 0.700557 | 36,922 | 43,759,119 |
* Dernières données sur la période (heure UTC)
À propos de MOAC
MOAC (MOAC), short for "Mother of All Chains", is a China-based blockchain platform that seeks to be the “mother” of all cryptocurrencies and to enable crosschain atomic swaps between blockchains. MOAC has a multichain architecture, with microchains built atop the MOAC base layer. The base layer supports tokenization, and uses the microchains to decentralize block processing (sharding) and to handle smart contracts. MOAC uses a Proof-of-Work system that allows miners to mine the main chain and sub-chains. Mining can also be done from mobile devices.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
