MOAC
(MOAC)
0.332467
USD
(-1.68%)
0.00003308 BTC (-1.79%)
0.00003308 BTC (-1.79%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
20,766,987
USD
2,067 BTC
2,067 BTC
Volume (24h)
35,841
USD
3.57 BTC
3.57 BTC
Offre en Circulation
62,463,334
MOAC
Offre Totale
151,205,864
MOAC
-
Rang 256
This listing is not eligible for normal ranking. Learn more.
- Site Internet
- Forum de Discussion
- Chat
- Chat 2
- Code Source
- Documentation technique
- Coin
Historique données pour MOAC
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 21 sept. 2019 | 0.343061 | 0.352029 | 0.330509 | 0.335789 | 23,399 | 20,974,482 |
| 20 sept. 2019 | 0.347727 | 0.352899 | 0.331586 | 0.336169 | 23,390 | 20,998,221 |
| 19 sept. 2019 | 0.367187 | 0.374139 | 0.339559 | 0.347944 | 21,624 | 21,733,724 |
| 18 sept. 2019 | 0.396784 | 0.408793 | 0.360144 | 0.360144 | 48,552 | 22,495,770 |
| 17 sept. 2019 | 0.361213 | 0.410376 | 0.360608 | 0.395157 | 47,913 | 24,682,811 |
| 16 sept. 2019 | 0.378162 | 0.403929 | 0.300600 | 0.364204 | 126,622 | 22,749,399 |
| 15 sept. 2019 | 0.398651 | 0.414580 | 0.377316 | 0.377920 | 111,114 | 23,606,127 |
| 14 sept. 2019 | 0.399649 | 0.415844 | 0.382720 | 0.401591 | 64,891 | 25,084,706 |
| 13 sept. 2019 | 0.409688 | 0.415758 | 0.388978 | 0.399789 | 90,379 | 24,972,181 |
| 12 sept. 2019 | 0.398917 | 0.424154 | 0.383570 | 0.394525 | 196,378 | 24,643,356 |
| 11 sept. 2019 | 0.410945 | 0.437370 | 0.389984 | 0.400191 | 181,085 | 24,997,249 |
| 10 sept. 2019 | 0.411715 | 0.416520 | 0.390685 | 0.410945 | 107,510 | 25,668,987 |
| 09 sept. 2019 | 0.409411 | 0.427347 | 0.389858 | 0.411723 | 64,619 | 25,717,606 |
| 08 sept. 2019 | 0.417275 | 0.432018 | 0.386043 | 0.409411 | 26,343 | 25,573,180 |
| 07 sept. 2019 | 0.385461 | 0.440162 | 0.374874 | 0.416971 | 121,091 | 26,045,375 |
| 06 sept. 2019 | 0.375950 | 0.393174 | 0.367450 | 0.381122 | 24,263 | 23,806,172 |
| 05 sept. 2019 | 0.385482 | 0.388868 | 0.358184 | 0.375950 | 25,299 | 23,483,071 |
| 04 sept. 2019 | 0.381597 | 0.395897 | 0.369556 | 0.385513 | 25,655 | 24,080,419 |
| 03 sept. 2019 | 0.322049 | 0.415727 | 0.318571 | 0.381544 | 55,572 | 23,832,497 |
| 02 sept. 2019 | 0.310299 | 0.331539 | 0.308893 | 0.322062 | 25,992 | 20,117,044 |
| 01 sept. 2019 | 0.320770 | 0.325894 | 0.308596 | 0.310330 | 21,274 | 19,384,254 |
| 31 août 2019 | 0.330801 | 0.339508 | 0.312762 | 0.320720 | 22,309 | 20,033,235 |
| 30 août 2019 | 0.340197 | 0.348584 | 0.324419 | 0.330904 | 26,490 | 20,669,393 |
| 29 août 2019 | 0.356929 | 0.356995 | 0.327386 | 0.340409 | 25,091 | 21,263,057 |
| 28 août 2019 | 0.360165 | 0.366938 | 0.348407 | 0.356928 | 24,978 | 22,294,894 |
| 27 août 2019 | 0.361845 | 0.372538 | 0.354128 | 0.360020 | 30,980 | 22,488,081 |
| 26 août 2019 | 0.362798 | 0.375697 | 0.360310 | 0.361851 | 31,860 | 22,602,428 |
| 25 août 2019 | 0.359002 | 0.370016 | 0.352781 | 0.363166 | 25,458 | 22,684,539 |
| 24 août 2019 | 0.362837 | 0.362837 | 0.349730 | 0.359002 | 17,313 | 22,424,444 |
| 23 août 2019 | 0.362968 | 0.374037 | 0.358822 | 0.362598 | 21,789 | 22,649,055 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de MOAC
MOAC (MOAC) is a cryptocurrency. MOAC has a current supply of 151,205,864 MOAC with 62,463,334 MOAC in circulation. The last known price of MOAC is 0.332467 USD and is down 1.68% over the last 24 hours. It is currently trading on 4 active market(s) with 35,841 USD traded over the last 24 hours. More information can be found at http://moac.io/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
