Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MOAC MOAC (MOAC)
0.332467 USD (-1.68%)
0.00003308 BTC (-1.79%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
20,766,987 USD
2,067 BTC
Volume (24h)
35,841 USD
3.57 BTC
Offre en Circulation
62,463,334 MOAC
Offre Totale
151,205,864 MOAC

Historique données pour MOAC

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.343061 0.352029 0.330509 0.335789 23,399 20,974,482
20 sept. 2019 0.347727 0.352899 0.331586 0.336169 23,390 20,998,221
19 sept. 2019 0.367187 0.374139 0.339559 0.347944 21,624 21,733,724
18 sept. 2019 0.396784 0.408793 0.360144 0.360144 48,552 22,495,770
17 sept. 2019 0.361213 0.410376 0.360608 0.395157 47,913 24,682,811
16 sept. 2019 0.378162 0.403929 0.300600 0.364204 126,622 22,749,399
15 sept. 2019 0.398651 0.414580 0.377316 0.377920 111,114 23,606,127
14 sept. 2019 0.399649 0.415844 0.382720 0.401591 64,891 25,084,706
13 sept. 2019 0.409688 0.415758 0.388978 0.399789 90,379 24,972,181
12 sept. 2019 0.398917 0.424154 0.383570 0.394525 196,378 24,643,356
11 sept. 2019 0.410945 0.437370 0.389984 0.400191 181,085 24,997,249
10 sept. 2019 0.411715 0.416520 0.390685 0.410945 107,510 25,668,987
09 sept. 2019 0.409411 0.427347 0.389858 0.411723 64,619 25,717,606
08 sept. 2019 0.417275 0.432018 0.386043 0.409411 26,343 25,573,180
07 sept. 2019 0.385461 0.440162 0.374874 0.416971 121,091 26,045,375
06 sept. 2019 0.375950 0.393174 0.367450 0.381122 24,263 23,806,172
05 sept. 2019 0.385482 0.388868 0.358184 0.375950 25,299 23,483,071
04 sept. 2019 0.381597 0.395897 0.369556 0.385513 25,655 24,080,419
03 sept. 2019 0.322049 0.415727 0.318571 0.381544 55,572 23,832,497
02 sept. 2019 0.310299 0.331539 0.308893 0.322062 25,992 20,117,044
01 sept. 2019 0.320770 0.325894 0.308596 0.310330 21,274 19,384,254
31 août 2019 0.330801 0.339508 0.312762 0.320720 22,309 20,033,235
30 août 2019 0.340197 0.348584 0.324419 0.330904 26,490 20,669,393
29 août 2019 0.356929 0.356995 0.327386 0.340409 25,091 21,263,057
28 août 2019 0.360165 0.366938 0.348407 0.356928 24,978 22,294,894
27 août 2019 0.361845 0.372538 0.354128 0.360020 30,980 22,488,081
26 août 2019 0.362798 0.375697 0.360310 0.361851 31,860 22,602,428
25 août 2019 0.359002 0.370016 0.352781 0.363166 25,458 22,684,539
24 août 2019 0.362837 0.362837 0.349730 0.359002 17,313 22,424,444
23 août 2019 0.362968 0.374037 0.358822 0.362598 21,789 22,649,055
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MOAC

MOAC (MOAC) is a cryptocurrency. MOAC has a current supply of 151,205,864 MOAC with 62,463,334 MOAC in circulation. The last known price of MOAC is 0.332467 USD and is down 1.68% over the last 24 hours. It is currently trading on 4 active market(s) with 35,841 USD traded over the last 24 hours. More information can be found at http://moac.io/.
Statistiques de MOAC
Prix de MOAC 0.332467 USD
RSI de MOAC -97.79%
Rang sur le marché #256
Cap. Marché 20,766,987 USD
Volume sur 24 H 35,841 USD
Offre en Circulation 62,463,334 MOAC
Offre Totale 151,205,864 MOAC
Offre Max Aucune Donnée
Le plus haut 18.46 USD
(26 janv. 2018)
Le plus bas 0.276939 USD
(22 sept. 2019)
Bas / Haut sur 52 semaines 2.00 USD /
0.276939 USD
Bas / Haut sur 90 jours 0.640489 USD /
0.276939 USD
Bas / Haut sur 30 jours 0.440162 USD /
0.276939 USD
Bas / Haut sur 7 jours 0.410963 USD /
0.276939 USD
Bas / Haut sur 24 heures 0.348416 USD /
0.276939 USD
Bas / Haut hier 0.352029 USD /
0.330509 USD
Ouverture / Fermeture d'hier 0.343061 USD /
0.335789 USD
Change d'hier $-0.007273 USD (-2.12%)
Volume d'hier $23,399 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)