×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $201,067,803,486Vol 24h:  $61,194,409,583Dominance BTC:  66.8%
Promouvoir
Cap. Marché:  $201,067,803,486Vol 24h:  $61,194,409,583Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

MOAC (MOAC)

$0.247619 USD (-3.26%)
0.00003331 BTC (-5.54%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $15,467,123 USD
    2,081 BTC
  • Volume (24h)
    $7,310.66 USD
    0.98347094 BTC
  • Offre en Circulation
    62,463,334 MOAC
  • Offre Totale
    151,205,864 MOAC

  • Historical data for MOAC

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.257442
    0.260928
    0.238039
    0.245352
    7,593.69
    15,325,473
    Dec 04, 2019
    0.256125
    0.261418
    0.246961
    0.256450
    5,737.60
    16,018,745
    Dec 03, 2019
    0.262863
    0.263507
    0.253152
    0.256126
    10,338.13
    15,998,468
    Dec 02, 2019
    0.264661
    0.271050
    0.252912
    0.262906
    5,445.35
    16,421,980
    Dec 01, 2019
    0.260006
    0.264532
    0.252879
    0.264532
    6,784.17
    16,523,578
    Nov 30, 2019
    0.257120
    0.270805
    0.252172
    0.259951
    6,630.39
    16,237,425
    Nov 29, 2019
    0.271196
    0.277394
    0.252239
    0.257076
    7,838.05
    16,057,835
    Nov 28, 2019
    0.282590
    0.290466
    0.259249
    0.271142
    9,192.55
    16,936,403
    Nov 27, 2019
    0.256628
    0.286028
    0.251261
    0.283029
    15,208.64
    17,678,907
    Nov 26, 2019
    0.229239
    0.260889
    0.226302
    0.256715
    10,070.78
    16,035,277
    Nov 25, 2019
    0.223335
    0.257813
    0.197831
    0.229239
    19,709.98
    14,319,018
    Nov 24, 2019
    0.236413
    0.250074
    0.219134
    0.223921
    7,568.75
    13,986,877
    Nov 23, 2019
    0.239348
    0.247928
    0.231795
    0.236310
    12,136.19
    14,760,686
    Nov 22, 2019
    0.259171
    0.276999
    0.228854
    0.239348
    17,733.00
    14,950,479
    Nov 21, 2019
    0.283820
    0.293871
    0.257817
    0.259171
    22,278.21
    16,188,696
    Nov 20, 2019
    0.293772
    0.301508
    0.282569
    0.283780
    6,594.39
    17,725,821
    Nov 19, 2019
    0.293547
    0.308620
    0.286913
    0.293772
    15,266.35
    18,349,999
    Nov 18, 2019
    0.323315
    0.326142
    0.293399
    0.293547
    7,179.17
    18,335,901
    Nov 17, 2019
    0.299643
    0.330404
    0.293457
    0.323422
    10,368.53
    20,202,002
    Nov 16, 2019
    0.315387
    0.324204
    0.288521
    0.299643
    14,036.61
    18,716,673
    Nov 15, 2019
    0.354714
    0.364073
    0.296698
    0.315447
    16,290.55
    19,703,872
    Nov 14, 2019
    0.366605
    0.367841
    0.341718
    0.354695
    22,123.04
    22,155,440
    Nov 13, 2019
    0.362324
    0.375311
    0.357181
    0.366521
    18,951.02
    22,894,138
    Nov 12, 2019
    0.356190
    0.375639
    0.349219
    0.362341
    18,962.92
    22,633,035
    Nov 11, 2019
    0.385380
    0.386999
    0.354422
    0.357073
    13,762.80
    22,303,958
    Nov 10, 2019
    0.390899
    0.395489
    0.377785
    0.385380
    26,453.51
    24,072,135
    Nov 09, 2019
    0.375749
    0.392307
    0.373465
    0.390975
    24,601.59
    24,421,615
    Nov 08, 2019
    0.387375
    0.406576
    0.367863
    0.375750
    39,739.07
    23,470,591
    Nov 07, 2019
    0.395549
    0.425858
    0.385143
    0.387377
    30,242.37
    24,196,865
    Nov 06, 2019
    0.343515
    0.394819
    0.335139
    0.394760
    27,284.26
    24,658,050

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de MOAC

MOAC (MOAC), short for "Mother of All Chains", is a China-based blockchain platform that seeks to be the “mother” of all cryptocurrencies and to enable crosschain atomic swaps between blockchains. MOAC has a multichain architecture, with microchains built atop the MOAC base layer. The base layer supports tokenization, and uses the microchains to decentralize block processing (sharding) and to handle smart contracts. MOAC uses a Proof-of-Work system that allows miners to mine the main chain and sub-chains. Mining can also be done from mobile devices.

Statistiques de MOAC

MOAC Price
$0.247619 USD
MOAC ROI
-98.35%
Rang sur le marché
#255
Cap. Marché
$15,467,123 USD
Volume sur 24 H
$7,310.66 USD
Offre en Circulation
62,463,334 MOAC
Offre Totale
151,205,864 MOAC
Offre Max
Aucune Donnée
Le plus haut
$18.46 USD
(Jan 26, 2018)
Le plus bas
$0.183537 USD
(Oct 25, 2019)
Bas / Haut sur 52 semaines
$0.991889 USD /
$0.183537 USD
Bas / Haut sur 90 jours
$0.437370 USD /
$0.183537 USD
Bas / Haut sur 30 jours
$0.425858 USD /
$0.197831 USD
Bas / Haut sur 7 jours
$0.277394 USD /
$0.238039 USD
Bas / Haut sur 24 heures
$0.260928 USD /
$0.238039 USD
Bas / Haut hier
$0.260928 USD /
$0.238039 USD
Ouverture / Fermeture d'hier
$0.257442 USD /
$0.245352 USD
Change d'hier
$-0.012090 USD (-4.70%)
Volume d'hier
$7,593.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.