×
-
Classements
-
Outils
-
Resources
-
Helpful Links
- Blog
Classements
Cap. Marché
Crypto-monnaies
Plateformes d'échange
Outils
Resources
Cap. Marché
Crypto-monnaies
Plateformes d'échange
Close
MOAC
(MOAC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 21 mars 2019 | 0.661801 | 0.748857 | 0.661801 | 0.683015 | 68,107 | 42,663,374 |
| 20 mars 2019 | 0.630778 | 0.681185 | 0.615760 | 0.661985 | 72,796 | 41,349,759 |
| 19 mars 2019 | 0.693991 | 0.710014 | 0.605129 | 0.629847 | 37,044 | 39,342,336 |
| 18 mars 2019 | 0.731361 | 0.789806 | 0.696222 | 0.699988 | 53,306 | 43,723,601 |
| 17 mars 2019 | 0.756189 | 0.762990 | 0.729852 | 0.731407 | 33,706 | 45,686,114 |
| 16 mars 2019 | 0.754789 | 0.773837 | 0.748042 | 0.752419 | 41,169 | 46,998,613 |
| 15 mars 2019 | 0.731278 | 0.760960 | 0.729597 | 0.755131 | 35,703 | 47,167,987 |
| 14 mars 2019 | 0.797316 | 0.804317 | 0.725419 | 0.729076 | 49,521 | 45,540,504 |
| 13 mars 2019 | 0.808183 | 0.811319 | 0.798608 | 0.799553 | 63,759 | 49,942,745 |
| 12 mars 2019 | 0.802953 | 0.808753 | 0.781358 | 0.807547 | 64,824 | 50,442,091 |
| 11 mars 2019 | 0.789798 | 0.835004 | 0.768354 | 0.801744 | 69,734 | 50,079,597 |
| 10 mars 2019 | 0.786843 | 0.814248 | 0.768617 | 0.792818 | 41,681 | 49,522,079 |
| 09 mars 2019 | 0.787083 | 0.819743 | 0.775365 | 0.781609 | 53,140 | 48,821,932 |
| 08 mars 2019 | 0.832317 | 0.833671 | 0.784209 | 0.797903 | 75,949 | 49,839,669 |
| 07 mars 2019 | 0.789782 | 0.856658 | 0.789782 | 0.828160 | 131,229 | 51,729,604 |
| 06 mars 2019 | 0.783840 | 0.811640 | 0.769197 | 0.808257 | 90,679 | 50,486,430 |
| 05 mars 2019 | 0.696219 | 0.796338 | 0.687883 | 0.785972 | 133,966 | 49,094,450 |
| 04 mars 2019 | 0.632057 | 0.748055 | 0.632057 | 0.700052 | 211,258 | 43,727,593 |
| 03 mars 2019 | 0.609593 | 0.653877 | 0.591866 | 0.639918 | 61,964 | 39,971,402 |
| 02 mars 2019 | 0.603626 | 0.612061 | 0.583223 | 0.607302 | 51,656 | 37,934,105 |
| 01 mars 2019 | 0.580182 | 0.613005 | 0.579185 | 0.600653 | 45,665 | 37,518,816 |
| 28 févr. 2019 | 0.589162 | 0.599249 | 0.578341 | 0.582036 | 38,427 | 36,355,916 |
| 27 févr. 2019 | 0.599456 | 0.609471 | 0.579159 | 0.593951 | 46,441 | 37,100,138 |
| 26 févr. 2019 | 0.591781 | 0.616103 | 0.568067 | 0.600709 | 44,487 | 37,522,310 |
| 25 févr. 2019 | 0.590339 | 0.609339 | 0.560556 | 0.596273 | 49,480 | 37,245,175 |
| 24 févr. 2019 | 0.656615 | 0.671551 | 0.552669 | 0.579582 | 74,965 | 36,202,600 |
| 23 févr. 2019 | 0.620611 | 0.657542 | 0.604922 | 0.657328 | 57,106 | 41,058,880 |
| 22 févr. 2019 | 0.600377 | 0.634093 | 0.591281 | 0.616223 | 40,194 | 38,491,316 |
| 21 févr. 2019 | 0.613330 | 0.647065 | 0.600890 | 0.608042 | 51,188 | 37,980,353 |
| 20 févr. 2019 | 0.614189 | 0.647471 | 0.580591 | 0.620189 | 52,064 | 38,739,103 |
MOAC (MOAC), short for "Mother of All Chains", is a China-based blockchain platform that seeks to be the “mother” of all cryptocurrencies and to enable crosschain atomic swaps between blockchains. MOAC has a multichain architecture, with microchains built atop the MOAC base layer. The base layer supports tokenization, and uses the microchains to decentralize block processing (sharding) and to handle smart contracts. MOAC uses a Proof-of-Work system that allows miners to mine the main chain and sub-chains. Mining can also be done from mobile devices.
The approximate return on investment if purchased at the time of launch (or earliest known price)
