Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
MOAC MOAC (MOAC)
0.665473 USD (-2.58%)
0.00016529 BTC (-2.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
41,567,693 USD
10,324 BTC
Volume (24h)
41,770 USD
10.37 BTC
Offre en Circulation
62,463,334 MOAC
Offre Totale
151,205,864 MOAC

Historique données pour MOAC

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.661801 0.748857 0.661801 0.683015 68,107 42,663,374
20 mars 2019 0.630778 0.681185 0.615760 0.661985 72,796 41,349,759
19 mars 2019 0.693991 0.710014 0.605129 0.629847 37,044 39,342,336
18 mars 2019 0.731361 0.789806 0.696222 0.699988 53,306 43,723,601
17 mars 2019 0.756189 0.762990 0.729852 0.731407 33,706 45,686,114
16 mars 2019 0.754789 0.773837 0.748042 0.752419 41,169 46,998,613
15 mars 2019 0.731278 0.760960 0.729597 0.755131 35,703 47,167,987
14 mars 2019 0.797316 0.804317 0.725419 0.729076 49,521 45,540,504
13 mars 2019 0.808183 0.811319 0.798608 0.799553 63,759 49,942,745
12 mars 2019 0.802953 0.808753 0.781358 0.807547 64,824 50,442,091
11 mars 2019 0.789798 0.835004 0.768354 0.801744 69,734 50,079,597
10 mars 2019 0.786843 0.814248 0.768617 0.792818 41,681 49,522,079
09 mars 2019 0.787083 0.819743 0.775365 0.781609 53,140 48,821,932
08 mars 2019 0.832317 0.833671 0.784209 0.797903 75,949 49,839,669
07 mars 2019 0.789782 0.856658 0.789782 0.828160 131,229 51,729,604
06 mars 2019 0.783840 0.811640 0.769197 0.808257 90,679 50,486,430
05 mars 2019 0.696219 0.796338 0.687883 0.785972 133,966 49,094,450
04 mars 2019 0.632057 0.748055 0.632057 0.700052 211,258 43,727,593
03 mars 2019 0.609593 0.653877 0.591866 0.639918 61,964 39,971,402
02 mars 2019 0.603626 0.612061 0.583223 0.607302 51,656 37,934,105
01 mars 2019 0.580182 0.613005 0.579185 0.600653 45,665 37,518,816
28 févr. 2019 0.589162 0.599249 0.578341 0.582036 38,427 36,355,916
27 févr. 2019 0.599456 0.609471 0.579159 0.593951 46,441 37,100,138
26 févr. 2019 0.591781 0.616103 0.568067 0.600709 44,487 37,522,310
25 févr. 2019 0.590339 0.609339 0.560556 0.596273 49,480 37,245,175
24 févr. 2019 0.656615 0.671551 0.552669 0.579582 74,965 36,202,600
23 févr. 2019 0.620611 0.657542 0.604922 0.657328 57,106 41,058,880
22 févr. 2019 0.600377 0.634093 0.591281 0.616223 40,194 38,491,316
21 févr. 2019 0.613330 0.647065 0.600890 0.608042 51,188 37,980,353
20 févr. 2019 0.614189 0.647471 0.580591 0.620189 52,064 38,739,103
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About MOAC

MOAC (MOAC), short for "Mother of All Chains", is a China-based blockchain platform that seeks to be the “mother” of all cryptocurrencies and to enable crosschain atomic swaps between blockchains. MOAC has a multichain architecture, with microchains built atop the MOAC base layer. The base layer supports tokenization, and uses the microchains to decentralize block processing (sharding) and to handle smart contracts. MOAC uses a Proof-of-Work system that allows miners to mine the main chain and sub-chains. Mining can also be done from mobile devices.

MOAC Statistics
MOAC Price 0.665473 USD
MOAC ROI -95.57%
Market Rank #102
Cap. Marché 41,567,693 USD
24 Hour Volume 41,770 USD
Offre en Circulation 62,463,334 MOAC
Offre Totale 151,205,864 MOAC
Offre Max Aucune Donnée
All Time High 18.46 USD
(26 janv. 2018)
All Time Low 0.321416 USD
(14 déc. 2018)
52 Week High / Low 11.81 USD /
0.321416 USD
90 Day High / Low 0.856658 USD /
0.406780 USD
30 Day High / Low 0.856658 USD /
0.552669 USD
7 Day High / Low 0.789806 USD /
0.605129 USD
24 Hour High / Low 0.715247 USD /
0.654634 USD
Yesterday's High / Low 0.748857 USD /
0.661801 USD
Yesterday's Open / Close 0.661801 USD /
0.683015 USD
Yesterday's Change $0.021214 USD (+3.21%)
Yesterday's Volume $68,107 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)