Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MOAC MOAC (MOAC)
0.783236 USD (-10.06%)
0.00010318 BTC (-6.45%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
48,923,563 USD
6,445 BTC
Volume (24h)
39,253 USD
5.17 BTC
Offre en Circulation
62,463,334 MOAC
Offre Totale
151,205,864 MOAC

Historique données pour MOAC

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.851059 0.889945 0.831582 0.834620 87,720 52,133,149
21 mai 2019 0.827297 0.867514 0.826271 0.851059 113,771 53,159,966
20 mai 2019 0.835975 0.907773 0.805662 0.826451 68,936 51,622,896
19 mai 2019 0.797273 0.847280 0.791857 0.836008 55,467 52,219,818
18 mai 2019 0.788364 0.814105 0.759965 0.797488 42,839 49,813,757
17 mai 2019 0.826739 0.841508 0.744714 0.788364 58,935 49,243,840
16 mai 2019 0.720232 0.847974 0.717516 0.828996 137,441 51,781,854
15 mai 2019 0.656998 0.739346 0.655163 0.720414 88,504 44,999,430
14 mai 2019 0.616688 0.734506 0.611000 0.657080 87,964 41,043,380
13 mai 2019 0.596663 0.635981 0.583697 0.615333 25,382 38,435,754
12 mai 2019 0.675329 0.683996 0.590067 0.596663 27,338 37,269,569
11 mai 2019 0.581931 0.700066 0.580632 0.676212 38,983 42,238,432
10 mai 2019 0.582971 0.592798 0.574167 0.582059 24,343 36,357,315
09 mai 2019 0.634119 0.634119 0.579446 0.591784 28,913 36,964,803
08 mai 2019 0.632909 0.636314 0.581522 0.634119 35,521 39,609,183
07 mai 2019 0.654515 0.680561 0.623396 0.632809 22,804 39,527,379
06 mai 2019 0.668302 0.668302 0.617312 0.654974 20,244 40,911,862
05 mai 2019 0.684551 0.687067 0.631169 0.668202 26,463 41,738,118
04 mai 2019 0.698120 0.704637 0.668673 0.684250 29,078 42,740,542
03 mai 2019 0.700018 0.718275 0.669353 0.698120 37,297 43,606,890
02 mai 2019 0.705916 0.716599 0.676115 0.700018 17,857 43,725,459
01 mai 2019 0.728131 0.738180 0.704964 0.705970 20,435 44,097,237
30 avr. 2019 0.699950 0.734450 0.695400 0.727135 42,747 45,419,254
29 avr. 2019 0.706731 0.713395 0.681487 0.699009 21,861 43,662,418
28 avr. 2019 0.720157 0.736664 0.700549 0.706694 25,998 44,142,446
27 avr. 2019 0.662685 0.731136 0.662685 0.720015 43,949 44,974,548
26 avr. 2019 0.657081 0.671709 0.645780 0.662650 33,612 41,391,355
25 avr. 2019 0.685754 0.696763 0.654531 0.656945 22,094 41,034,978
24 avr. 2019 0.700897 0.713167 0.674568 0.685928 38,977 42,845,330
23 avr. 2019 0.717757 0.734862 0.696691 0.700557 36,922 43,759,119
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MOAC

MOAC (MOAC), short for "Mother of All Chains", is a China-based blockchain platform that seeks to be the “mother” of all cryptocurrencies and to enable crosschain atomic swaps between blockchains. MOAC has a multichain architecture, with microchains built atop the MOAC base layer. The base layer supports tokenization, and uses the microchains to decentralize block processing (sharding) and to handle smart contracts. MOAC uses a Proof-of-Work system that allows miners to mine the main chain and sub-chains. Mining can also be done from mobile devices.

Statistiques de MOAC
Prix de MOAC 0.783236 USD
RSI de MOAC -94.79%
Rang sur le marché #108
Cap. Marché 48,923,563 USD
Volume sur 24 H 39,253 USD
Offre en Circulation 62,463,334 MOAC
Offre Totale 151,205,864 MOAC
Offre Max Aucune Donnée
Le plus haut 18.46 USD
(26 janv. 2018)
Le plus bas 0.321416 USD
(14 déc. 2018)
Bas / Haut sur 52 semaines 7.65 USD /
0.321416 USD
Bas / Haut sur 90 jours 0.991889 USD /
0.552669 USD
Bas / Haut sur 30 jours 0.907773 USD /
0.574167 USD
Bas / Haut sur 7 jours 0.907773 USD /
0.744714 USD
Bas / Haut sur 24 heures 0.876136 USD /
0.778195 USD
Bas / Haut hier 0.889945 USD /
0.831582 USD
Ouverture / Fermeture d'hier 0.851059 USD /
0.834620 USD
Change d'hier $-0.016439 USD (-1.93%)
Volume d'hier $87,720 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)