Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.257442 | 0.260928 | 0.238039 | 0.245352 | 7,593.69 | 15,325,473 |
Dec 04, 2019 | 0.256125 | 0.261418 | 0.246961 | 0.256450 | 5,737.60 | 16,018,745 |
Dec 03, 2019 | 0.262863 | 0.263507 | 0.253152 | 0.256126 | 10,338.13 | 15,998,468 |
Dec 02, 2019 | 0.264661 | 0.271050 | 0.252912 | 0.262906 | 5,445.35 | 16,421,980 |
Dec 01, 2019 | 0.260006 | 0.264532 | 0.252879 | 0.264532 | 6,784.17 | 16,523,578 |
Nov 30, 2019 | 0.257120 | 0.270805 | 0.252172 | 0.259951 | 6,630.39 | 16,237,425 |
Nov 29, 2019 | 0.271196 | 0.277394 | 0.252239 | 0.257076 | 7,838.05 | 16,057,835 |
Nov 28, 2019 | 0.282590 | 0.290466 | 0.259249 | 0.271142 | 9,192.55 | 16,936,403 |
Nov 27, 2019 | 0.256628 | 0.286028 | 0.251261 | 0.283029 | 15,208.64 | 17,678,907 |
Nov 26, 2019 | 0.229239 | 0.260889 | 0.226302 | 0.256715 | 10,070.78 | 16,035,277 |
Nov 25, 2019 | 0.223335 | 0.257813 | 0.197831 | 0.229239 | 19,709.98 | 14,319,018 |
Nov 24, 2019 | 0.236413 | 0.250074 | 0.219134 | 0.223921 | 7,568.75 | 13,986,877 |
Nov 23, 2019 | 0.239348 | 0.247928 | 0.231795 | 0.236310 | 12,136.19 | 14,760,686 |
Nov 22, 2019 | 0.259171 | 0.276999 | 0.228854 | 0.239348 | 17,733.00 | 14,950,479 |
Nov 21, 2019 | 0.283820 | 0.293871 | 0.257817 | 0.259171 | 22,278.21 | 16,188,696 |
Nov 20, 2019 | 0.293772 | 0.301508 | 0.282569 | 0.283780 | 6,594.39 | 17,725,821 |
Nov 19, 2019 | 0.293547 | 0.308620 | 0.286913 | 0.293772 | 15,266.35 | 18,349,999 |
Nov 18, 2019 | 0.323315 | 0.326142 | 0.293399 | 0.293547 | 7,179.17 | 18,335,901 |
Nov 17, 2019 | 0.299643 | 0.330404 | 0.293457 | 0.323422 | 10,368.53 | 20,202,002 |
Nov 16, 2019 | 0.315387 | 0.324204 | 0.288521 | 0.299643 | 14,036.61 | 18,716,673 |
Nov 15, 2019 | 0.354714 | 0.364073 | 0.296698 | 0.315447 | 16,290.55 | 19,703,872 |
Nov 14, 2019 | 0.366605 | 0.367841 | 0.341718 | 0.354695 | 22,123.04 | 22,155,440 |
Nov 13, 2019 | 0.362324 | 0.375311 | 0.357181 | 0.366521 | 18,951.02 | 22,894,138 |
Nov 12, 2019 | 0.356190 | 0.375639 | 0.349219 | 0.362341 | 18,962.92 | 22,633,035 |
Nov 11, 2019 | 0.385380 | 0.386999 | 0.354422 | 0.357073 | 13,762.80 | 22,303,958 |
Nov 10, 2019 | 0.390899 | 0.395489 | 0.377785 | 0.385380 | 26,453.51 | 24,072,135 |
Nov 09, 2019 | 0.375749 | 0.392307 | 0.373465 | 0.390975 | 24,601.59 | 24,421,615 |
Nov 08, 2019 | 0.387375 | 0.406576 | 0.367863 | 0.375750 | 39,739.07 | 23,470,591 |
Nov 07, 2019 | 0.395549 | 0.425858 | 0.385143 | 0.387377 | 30,242.37 | 24,196,865 |
Nov 06, 2019 | 0.343515 | 0.394819 | 0.335139 | 0.394760 | 27,284.26 | 24,658,050 |