Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
MktCoin MktCoin (MLM)
0.001582 USD (2.83%)
0.00000029 BTC (2.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,914,010 USD
351 BTC
Volume (24h)
2,466 USD
0.45 BTC
Offre en Circulation
1,209,529,900 MLM
Offre Totale
2,274,139,410 MLM

Historique données pour MktCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.001606 0.001672 0.001510 0.001527 4,231 1,847,400
23 avr. 2019 0.001339 0.001828 0.001335 0.001606 8,487 1,941,915
22 avr. 2019 0.001430 0.001430 0.001212 0.001339 3,525 1,619,328
21 avr. 2019 0.001487 0.001488 0.001257 0.001431 3,999 1,730,367
20 avr. 2019 0.001480 0.001548 0.001324 0.001487 4,575 1,798,296
19 avr. 2019 0.001427 0.001536 0.001408 0.001480 5,015 1,790,381
18 avr. 2019 0.001620 0.001623 0.001376 0.001479 5,162 1,789,435
17 avr. 2019 0.001509 0.001717 0.001508 0.001620 3,054 1,959,014
16 avr. 2019 0.001414 0.001563 0.001368 0.001510 2,307 1,826,507
15 avr. 2019 0.001497 0.001555 0.001327 0.001414 4,572 1,709,706
14 avr. 2019 0.001516 0.001541 0.001410 0.001497 2,541 1,810,267
13 avr. 2019 0.001615 0.001615 0.001416 0.001516 4,646 1,834,033
12 avr. 2019 0.001568 0.001616 0.001445 0.001615 6,674 1,953,407
11 avr. 2019 0.001751 0.002046 0.001376 0.001568 8,901 1,896,570
10 avr. 2019 0.001717 0.001900 0.001627 0.001750 4,445 2,116,547
09 avr. 2019 0.001902 0.002001 0.001622 0.001718 5,452 2,077,662
08 avr. 2019 0.002029 0.002094 0.001902 0.001902 5,699 2,300,642
07 avr. 2019 0.002020 0.002113 0.001923 0.002029 3,796 2,453,627
06 avr. 2019 0.002015 0.002126 0.001948 0.002022 2,090 2,445,215
05 avr. 2019 0.001965 0.002110 0.001951 0.002014 4,612 2,436,582
04 avr. 2019 0.001937 0.002054 0.001857 0.002015 7,965 2,436,661
03 avr. 2019 0.001902 0.002121 0.001785 0.001936 9,298 2,342,158
02 avr. 2019 0.001744 0.002014 0.001703 0.001756 7,716 2,124,539
01 avr. 2019 0.001721 0.001869 0.001564 0.001743 8,346 2,107,642
31 mars 2019 0.001518 0.001763 0.001310 0.001722 4,045 2,082,406
30 mars 2019 0.001428 0.001583 0.001413 0.001518 4,082 1,836,400
29 mars 2019 0.001707 0.001793 0.001424 0.001431 4,628 1,730,766
28 mars 2019 0.001877 0.001877 0.001467 0.001707 6,670 2,064,241
27 mars 2019 0.001831 0.001999 0.001827 0.001877 5,422 2,270,555
26 mars 2019 0.001817 0.001979 0.001817 0.001830 4,979 2,213,260
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About MktCoin

MKTcoin is a digital currency that claims to enable instant cross-border payments. MKTcoin uses peer-to-peer technology to operate with no central authority; transactions and the issuance of assets are carried out collectively by the network. MKTcoin Core is the open-source software which enables the use of this currency.

MktCoin Statistics
MktCoin Price 0.001582 USD
MktCoin ROI -93.49%
Market Rank #689
Cap. Marché 1,914,010 USD
24 Hour Volume 2,466 USD
Offre en Circulation 1,209,529,900 MLM
Offre Totale 2,274,139,410 MLM
Offre Max Aucune Donnée
All Time High 0.204331 USD
(02 mars 2018)
All Time Low 0.000828 USD
(31 janv. 2019)
52 Week High / Low 0.024773 USD /
0.000828 USD
90 Day High / Low 0.002415 USD /
0.000828 USD
30 Day High / Low 0.002126 USD /
0.001212 USD
7 Day High / Low 0.001828 USD /
0.001212 USD
24 Hour High / Low 0.001651 USD /
0.001510 USD
Yesterday's High / Low 0.001672 USD /
0.001510 USD
Yesterday's Open / Close 0.001606 USD /
0.001527 USD
Yesterday's Change $-0.000078 USD (-4.87%)
Yesterday's Volume $4,231 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)