Cap. Marché:
MktCoin MktCoin (MLM)
0.001554 USD (1.12%)
0.00000039 BTC (-0.59%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
1,879,465 USD
471 BTC
Volume (24h)
2,264 USD
0.57 BTC
Offre en Circulation
1,209,529,900 MLM
Offre Totale
2,274,139,410 MLM

Historique données pour MktCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.001394 0.001570 0.001393 0.001522 1,543 1,840,855
17 févr. 2019 0.001451 0.001471 0.001375 0.001394 1,863 1,685,589
16 févr. 2019 0.001405 0.001458 0.001404 0.001451 1,919 1,755,249
15 févr. 2019 0.001409 0.001487 0.001402 0.001404 4,450 1,698,619
14 févr. 2019 0.001413 0.001483 0.001371 0.001407 5,172 1,702,321
13 févr. 2019 0.001349 0.001464 0.001346 0.001416 2,666 1,712,640
12 févr. 2019 0.001274 0.001384 0.001266 0.001349 2,639 1,631,993
11 févr. 2019 0.001296 0.001359 0.001271 0.001272 2,558 1,538,376
10 févr. 2019 0.001354 0.001397 0.001280 0.001297 2,004 1,568,176
09 févr. 2019 0.001386 0.001434 0.001311 0.001353 2,340 1,636,296
08 févr. 2019 0.001253 0.001412 0.001210 0.001386 2,620 1,675,904
07 févr. 2019 0.001297 0.001368 0.001185 0.001252 3,491 1,514,746
06 févr. 2019 0.001042 0.001333 0.000990 0.001330 9,179 1,609,260
05 févr. 2019 0.000966 0.001041 0.000966 0.001039 1,227 1,256,447
04 févr. 2019 0.000970 0.001008 0.000932 0.000970 2,299 1,172,883
03 févr. 2019 0.000947 0.001016 0.000939 0.000967 1,271 1,169,526
02 févr. 2019 0.000935 0.001015 0.000931 0.000981 1,219 1,186,505
01 févr. 2019 0.001000 0.001037 0.000924 0.000937 1,776 1,131,825
31 janv. 2019 0.000941 0.001070 0.000828 0.000998 3,498 1,206,167
30 janv. 2019 0.000962 0.001040 0.000904 0.000976 6,304 1,179,197
29 janv. 2019 0.001011 0.001071 0.000961 0.000961 1,777 1,160,661
28 janv. 2019 0.001074 0.001107 0.000961 0.001010 1,680 1,212,761
27 janv. 2019 0.001080 0.001184 0.001028 0.001073 2,495 1,288,122
26 janv. 2019 0.001080 0.001124 0.000971 0.001079 3,514 1,294,772
25 janv. 2019 0.001011 0.001081 0.000859 0.001080 9,162 1,295,850
24 janv. 2019 0.001110 0.001190 0.000897 0.001008 13,789 1,208,754
23 janv. 2019 0.001186 0.001191 0.000868 0.001146 12,677 1,363,738
22 janv. 2019 0.001073 0.001431 0.000975 0.001186 10,455 1,411,122
21 janv. 2019 0.001402 0.001643 0.000896 0.001073 11,867 1,269,180
20 janv. 2019 0.001491 0.001652 0.001375 0.001401 2,166 1,656,269
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About MktCoin

MktCoin (MLM) is a cryptocurrency. Users are able to generate MLM through the process of mining. MktCoin has a current supply of 2,274,139,410 MLM with 1,209,529,900 MLM in circulation. The last known price of MktCoin is 0.001554 USD and is up 1.12% over the last 24 hours. It is currently trading on 4 active market(s) with 2,264 USD traded over the last 24 hours. More information can be found at http://mktcoin.org/.
MktCoin Price 0.001554 USD
Market Rank #599
Cap. Marché 1,879,465 USD
24h Volume 2,264 USD
Offre en Circulation 1,209,529,900 MLM
Offre Totale 2,274,139,410 MLM
Offre Max Aucune Donnée
Yesterday's Open / Close $0.001394 USD / $0.001522 USD
Yesterday's High / Low $0.001570 USD / $0.001393 USD
Yesterday's Change +0.000128 USD (+9.18%)
Yesterday's Volume $1,543 USD