Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Mixin Mixin (XIN)
203.89 USD (0.21%)
0.03860109 BTC (-0.22%)
1.17 ETH (-0.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
89,820,294 USD
17,005 BTC
517,152 ETH
Volume (24h)
856,776 USD
162.20 BTC
4,933 ETH
Offre en Circulation
440,523 XIN
Offre Totale
1,000,000 XIN

Historique données pour Mixin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 204.77 206.47 201.95 204.00 845,245 89,864,553
18 avr. 2019 203.16 209.50 201.47 204.60 910,743 90,122,538
17 avr. 2019 206.45 209.29 202.24 203.11 993,872 89,455,603
16 avr. 2019 209.17 210.24 201.45 206.69 703,464 91,024,549
15 avr. 2019 209.04 244.06 207.11 209.36 807,572 92,191,789
14 avr. 2019 204.46 219.42 200.81 209.04 992,413 92,023,559
13 avr. 2019 201.72 207.19 198.50 204.46 707,013 89,995,970
12 avr. 2019 197.66 204.47 192.02 201.72 883,622 88,782,874
11 avr. 2019 215.55 216.74 196.32 197.68 1,112,907 86,997,632
10 avr. 2019 205.73 222.38 205.07 215.64 1,148,166 94,834,862
09 avr. 2019 207.80 208.96 200.36 206.26 1,120,696 90,687,924
08 avr. 2019 202.19 227.67 201.57 207.80 910,095 91,329,744
07 avr. 2019 225.66 265.54 197.59 201.36 938,113 88,465,506
06 avr. 2019 202.93 508.20 195.46 225.62 1,071,306 99,113,585
05 avr. 2019 195.52 205.24 192.26 203.07 1,116,653 89,205,267
04 avr. 2019 173.38 214.54 169.31 195.29 897,517 85,764,398
03 avr. 2019 169.63 189.36 169.26 173.48 1,137,181 76,171,689
02 avr. 2019 158.19 170.44 154.58 169.71 1,151,841 74,476,377
01 avr. 2019 152.74 160.25 152.42 158.27 917,653 69,442,635
31 mars 2019 155.80 155.82 151.44 152.80 798,656 66,978,051
30 mars 2019 158.30 166.19 155.53 155.80 789,377 68,291,846
29 mars 2019 159.37 160.39 156.86 158.67 720,120 69,548,442
28 mars 2019 156.27 159.68 154.73 159.37 326,589 69,782,271
27 mars 2019 146.42 156.27 146.42 156.27 845,019 68,414,271
26 mars 2019 144.92 146.61 144.05 146.61 722,498 64,149,636
25 mars 2019 145.50 148.46 143.58 144.80 589,332 63,058,142
24 mars 2019 144.95 146.14 144.37 145.31 444,523 63,160,980
23 mars 2019 143.13 146.21 142.97 145.00 591,789 62,997,605
22 mars 2019 142.63 145.73 142.51 143.13 524,780 62,172,268
21 mars 2019 149.27 149.38 142.19 142.70 523,382 61,977,928
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Mixin

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Mixin Statistics
Mixin Price 203.89 USD
Mixin ROI -91.21%
Market Rank #67
Cap. Marché 89,820,294 USD
24 Hour Volume 856,776 USD
Offre en Circulation 440,523 XIN
Offre Totale 1,000,000 XIN
Offre Max Aucune Donnée
All Time High 2387.60 USD
(12 janv. 2018)
All Time Low 54.10 USD
(07 déc. 2018)
52 Week High / Low 1583.76 USD /
54.10 USD
90 Day High / Low 649.52 USD /
84.56 USD
30 Day High / Low 508.20 USD /
142.51 USD
7 Day High / Low 244.06 USD /
200.47 USD
24 Hour High / Low 206.47 USD /
201.95 USD
Yesterday's High / Low 206.47 USD /
201.95 USD
Yesterday's Open / Close 204.77 USD /
204.00 USD
Yesterday's Change $-0.774618 USD (-0.38%)
Yesterday's Volume $845,245 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)