×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,562,299,298Vol 24h:  $55,922,592,677Dominance BTC:  66.9%
Cap. Marché:  $204,562,299,298Vol 24h:  $55,922,592,677Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

Mixin (XIN)

$212.33 USD (-0.52%)
0.02805128 BTC (-2.59%)
1.41963544 ETH (-1.50%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $98,992,133 USD
    13,078 BTC
    661,854 ETH
  • Volume (24h)
    $5,262,129 USD
    695.18290591 BTC
    35,182 ETH
  • Offre en Circulation
    466,214 XIN
  • Offre Totale
    1,000,000 XIN
  • Offre Max
    1,000,000 XIN
  • Historical data for Mixin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    213.29
    221.60
    211.20
    220.97
    5,431,963
    103,011,631
    Dec 05, 2019
    214.90
    222.96
    206.59
    213.26
    5,612,085
    99,195,071
    Dec 04, 2019
    218.88
    222.11
    209.39
    215.28
    3,639,749
    100,126,137
    Dec 03, 2019
    211.07
    220.00
    210.50
    218.89
    3,261,939
    101,791,924
    Dec 02, 2019
    215.68
    221.81
    210.41
    211.02
    4,466,650
    98,124,695
    Dec 01, 2019
    220.55
    222.45
    212.67
    215.58
    5,030,289
    100,237,403
    Nov 30, 2019
    220.94
    226.00
    217.49
    220.53
    5,898,993
    102,513,817
    Nov 29, 2019
    218.62
    224.38
    213.95
    220.98
    33,777,277
    102,719,156
    Nov 28, 2019
    214.51
    221.18
    211.30
    218.61
    28,119,484
    101,489,805
    Nov 27, 2019
    213.11
    216.49
    200.38
    214.42
    27,480,640
    99,531,382
    Nov 26, 2019
    209.26
    219.83
    204.04
    215.03
    28,128,285
    99,800,121
    Nov 25, 2019
    200.07
    216.57
    188.68
    209.26
    33,654,707
    97,112,081
    Nov 24, 2019
    215.43
    218.11
    193.33
    199.98
    24,116,361
    92,792,252
    Nov 23, 2019
    203.40
    215.91
    202.81
    215.43
    29,999,746
    99,949,820
    Nov 22, 2019
    222.12
    224.67
    197.91
    203.52
    26,528,412
    94,408,847
    Nov 21, 2019
    231.82
    233.58
    218.64
    222.12
    35,876,958
    103,026,692
    Nov 20, 2019
    228.75
    235.98
    228.37
    231.86
    32,480,198
    107,523,170
    Nov 19, 2019
    236.05
    236.05
    225.35
    228.75
    32,795,161
    106,074,875
    Nov 18, 2019
    246.51
    250.13
    236.05
    236.05
    30,975,742
    109,454,418
    Nov 17, 2019
    246.87
    250.75
    241.90
    246.46
    48,166,401
    114,269,199
    Nov 16, 2019
    248.19
    256.70
    234.84
    246.87
    32,140,035
    114,446,505
    Nov 15, 2019
    261.86
    265.74
    247.42
    248.33
    28,629,854
    115,104,217
    Nov 14, 2019
    261.27
    267.93
    255.91
    261.24
    38,867,505
    121,065,134
    Nov 13, 2019
    258.72
    261.86
    254.43
    261.07
    5,486,030
    120,972,607
    Nov 12, 2019
    257.12
    266.00
    253.38
    258.79
    8,172,486
    119,904,081
    Nov 11, 2019
    266.19
    271.31
    247.54
    257.03
    9,732,312
    119,075,806
    Nov 10, 2019
    262.49
    267.44
    254.81
    266.24
    9,868,020
    123,333,424
    Nov 09, 2019
    244.36
    267.26
    244.36
    262.47
    12,867,286
    121,581,782
    Nov 08, 2019
    260.57
    270.22
    230.46
    244.43
    8,474,340
    113,183,174
    Nov 07, 2019
    220.23
    263.20
    220.23
    260.60
    9,005,807
    120,656,419

À propos de Mixin

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Statistiques de Mixin

Mixin Price
$212.33 USD
Mixin ROI
-90.85%
Rang sur le marché
#209
Cap. Marché
$98,992,133 USD
Volume sur 24 H
$5,262,129 USD
Offre en Circulation
466,214 XIN
Offre Totale
1,000,000 XIN
Offre Max
1,000,000 XIN
Le plus haut
$2,387.60 USD
(Jan 12, 2018)
Le plus bas
$54.04 USD
(Dec 07, 2018)
Bas / Haut sur 52 semaines
$649.52 USD /
$57.36 USD
Bas / Haut sur 90 jours
$271.31 USD /
$156.94 USD
Bas / Haut sur 30 jours
$271.31 USD /
$188.68 USD
Bas / Haut sur 7 jours
$223.77 USD /
$206.59 USD
Bas / Haut sur 24 heures
$222.18 USD /
$207.97 USD
Bas / Haut hier
$221.60 USD /
$211.20 USD
Ouverture / Fermeture d'hier
$213.29 USD /
$220.97 USD
Change d'hier
$7.68 USD (3.60%)
Volume d'hier
$5,431,963 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.