Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Mithril Mithril (MITH)
0.046248 USD (-6.02%)
0.00001147 BTC (-4.80%)
0.00033585 ETH (-4.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
23,633,654 USD
5,861 BTC
171,627 ETH
Volume (24h)
8,250,409 USD
2,046 BTC
59,914 ETH
Offre en Circulation
511,020,152 MITH
Offre Totale
1,000,000,000 MITH

Historique données pour Mithril

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.047816 0.050056 0.044925 0.046268 9,782,002 23,643,674
20 mars 2019 0.046695 0.048498 0.046135 0.048051 4,319,019 24,555,261
19 mars 2019 0.047495 0.048702 0.046080 0.046345 3,090,724 23,683,179
18 mars 2019 0.045589 0.048953 0.045484 0.047351 6,096,770 24,197,520
17 mars 2019 0.045647 0.045996 0.043685 0.045551 2,153,850 23,254,796
16 mars 2019 0.046464 0.046842 0.045159 0.045567 1,773,707 23,262,677
15 mars 2019 0.047242 0.047346 0.045677 0.046347 1,801,780 23,660,946
14 mars 2019 0.047101 0.049373 0.045571 0.047350 3,814,284 24,172,928
13 mars 2019 0.045671 0.050651 0.044600 0.047175 6,867,695 24,083,554
12 mars 2019 0.042662 0.047434 0.039552 0.045736 7,420,110 23,182,613
11 mars 2019 0.043534 0.047734 0.038459 0.043034 8,997,903 21,813,246
10 mars 2019 0.044210 0.045887 0.039516 0.043139 6,462,234 21,866,220
09 mars 2019 0.043041 0.047616 0.041674 0.044188 8,707,224 22,398,031
08 mars 2019 0.040198 0.047097 0.039610 0.042858 14,690,536 21,723,914
07 mars 2019 0.036698 0.041374 0.034780 0.039780 6,981,690 20,163,593
06 mars 2019 0.036247 0.036783 0.034282 0.036705 2,581,069 18,604,858
05 mars 2019 0.033279 0.037618 0.032772 0.036268 3,053,494 18,383,643
04 mars 2019 0.036112 0.038958 0.032674 0.035735 3,277,439 18,113,591
03 mars 2019 0.034423 0.039356 0.034256 0.036096 2,825,483 18,296,364
02 mars 2019 0.038541 0.039579 0.034294 0.038630 3,112,013 19,580,627
01 mars 2019 0.037166 0.039462 0.033693 0.038445 3,623,819 19,487,282
28 févr. 2019 0.036092 0.038984 0.033343 0.037112 2,494,228 18,811,159
27 févr. 2019 0.036869 0.037287 0.032886 0.036150 2,774,054 18,323,949
26 févr. 2019 0.035795 0.037070 0.034510 0.035327 2,953,366 17,906,575
25 févr. 2019 0.034020 0.036780 0.033514 0.035855 3,257,043 18,174,480
24 févr. 2019 0.040951 0.041415 0.033907 0.034456 3,047,816 17,464,926
23 févr. 2019 0.038805 0.043840 0.036773 0.040974 2,919,744 20,768,822
22 févr. 2019 0.037554 0.038928 0.035401 0.038826 2,092,101 19,680,157
21 févr. 2019 0.039690 0.039690 0.035208 0.037582 2,465,622 19,049,761
20 févr. 2019 0.038234 0.039727 0.035950 0.039727 3,402,863 20,136,951
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Mithril

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Mithril Statistics
Mithril Price 0.046248 USD
Mithril ROI -49.26%
Market Rank #151
Cap. Marché 23,633,654 USD
24 Hour Volume 8,250,409 USD
Offre en Circulation 511,020,152 MITH
Offre Totale 1,000,000,000 MITH
Offre Max Aucune Donnée
All Time High 1.55 USD
(26 avr. 2018)
All Time Low 0.030138 USD
(06 févr. 2019)
52 Week High / Low 1.55 USD /
0.030138 USD
90 Day High / Low 0.085045 USD /
0.030138 USD
30 Day High / Low 0.050651 USD /
0.032674 USD
7 Day High / Low 0.050056 USD /
0.043685 USD
24 Hour High / Low 0.049858 USD /
0.044611 USD
Yesterday's High / Low 0.050056 USD /
0.044925 USD
Yesterday's Open / Close 0.047816 USD /
0.046268 USD
Yesterday's Change $-0.001548 USD (-3.24%)
Yesterday's Volume $9,782,002 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)