Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Mithril Mithril (MITH)
0.054883 USD (20.21%)
0.00000694 BTC (17.94%)
0.00021825 ETH (17.36%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
31,245,985 USD
3,953 BTC
124,251 ETH
Volume (24h)
23,153,649 USD
2,929 BTC
92,072 ETH
Offre en Circulation
569,316,902 MITH
Offre Totale
1,000,000,000 MITH

Historique données pour Mithril

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.047332 0.056535 0.044527 0.054125 19,416,427 30,814,278
19 mai 2019 0.045865 0.050880 0.043667 0.047284 15,999,683 26,919,462
18 mai 2019 0.038516 0.049315 0.037943 0.046046 13,164,636 26,214,937
17 mai 2019 0.041515 0.042252 0.035753 0.038516 8,426,333 21,927,624
16 mai 2019 0.044321 0.051421 0.040085 0.041597 11,621,728 23,682,140
15 mai 2019 0.039200 0.045115 0.039200 0.044448 9,104,496 25,305,256
14 mai 2019 0.036423 0.040902 0.036008 0.039232 7,781,355 22,335,692
13 mai 2019 0.034883 0.038958 0.034595 0.036388 6,317,313 20,716,260
12 mai 2019 0.035936 0.036980 0.034472 0.034883 5,950,509 19,859,627
11 mai 2019 0.034975 0.037417 0.034975 0.035840 7,385,687 19,687,265
10 mai 2019 0.035346 0.037018 0.034570 0.034973 5,123,226 19,211,518
09 mai 2019 0.038459 0.041072 0.034557 0.035308 6,186,027 19,395,190
08 mai 2019 0.035868 0.042411 0.034677 0.038512 6,095,646 21,155,299
07 mai 2019 0.037583 0.039674 0.035576 0.036139 6,373,044 19,851,697
06 mai 2019 0.038128 0.038659 0.036202 0.037548 6,574,715 20,625,716
05 mai 2019 0.040591 0.041005 0.037734 0.038123 5,308,735 20,941,660
04 mai 2019 0.043047 0.043124 0.039918 0.040655 5,607,881 22,332,487
03 mai 2019 0.044857 0.045155 0.041036 0.043047 6,542,066 23,646,297
02 mai 2019 0.043310 0.045054 0.042224 0.044781 4,731,461 24,599,228
01 mai 2019 0.044908 0.045426 0.041700 0.043211 5,075,126 23,736,476
30 avr. 2019 0.043233 0.045041 0.041712 0.044772 5,177,054 24,593,996
29 avr. 2019 0.046827 0.047025 0.043094 0.043283 5,622,810 23,776,153
28 avr. 2019 0.048189 0.048933 0.046048 0.046661 5,973,267 25,631,481
27 avr. 2019 0.049084 0.049500 0.047716 0.048189 4,401,169 26,470,924
26 avr. 2019 0.052890 0.052946 0.046417 0.049026 11,227,388 26,930,768
25 avr. 2019 0.054582 0.059794 0.052373 0.052529 18,375,663 28,855,176
24 avr. 2019 0.053330 0.057026 0.047413 0.054407 15,169,952 29,886,780
23 avr. 2019 0.056076 0.060548 0.053307 0.053330 9,933,134 29,294,990
22 avr. 2019 0.056257 0.061144 0.053813 0.056164 12,430,475 29,728,545
21 avr. 2019 0.063159 0.064014 0.053333 0.056211 14,032,941 29,753,180
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Mithril

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Statistiques de Mithril
Prix de Mithril 0.054883 USD
RSI de Mithril -39.78%
Rang sur le marché #151
Cap. Marché 31,245,985 USD
Volume sur 24 H 23,153,649 USD
Offre en Circulation 569,316,902 MITH
Offre Totale 1,000,000,000 MITH
Offre Max Aucune Donnée
Le plus haut 1.55 USD
(26 avr. 2018)
Le plus bas 0.030138 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 1.02 USD /
0.030138 USD
Bas / Haut sur 90 jours 0.084731 USD /
0.032674 USD
Bas / Haut sur 30 jours 0.061144 USD /
0.034472 USD
Bas / Haut sur 7 jours 0.058868 USD /
0.035753 USD
Bas / Haut sur 24 heures 0.058868 USD /
0.044527 USD
Bas / Haut hier 0.056535 USD /
0.044527 USD
Ouverture / Fermeture d'hier 0.047332 USD /
0.054125 USD
Change d'hier $0.006793 USD (+14.35%)
Volume d'hier $19,416,427 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)