×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $195,060,999,336Vol 24h:  $56,977,812,013Dominance BTC:  66.5%
Cap. Marché:  $195,060,999,336Vol 24h:  $56,977,812,013Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

Mithril (MITH)

$0.009096 USD (-3.65%)
0.00000127 BTC (-2.41%)
0.00006354 ETH (-2.66%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,465,716 USD
    901.92751857 BTC
    45,165 ETH
  • Volume (24h)
    $661,519 USD
    92.27780546 BTC
    4,621 ETH
  • Offre en Circulation
    710,831,279 MITH
  • Offre Totale
    1,000,000,000 MITH
  • Historical data for Mithril

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.009279
    0.009871
    0.009249
    0.009428
    1,163,273
    6,701,993
    Dec 12, 2019
    0.009924
    0.009988
    0.009065
    0.009307
    1,191,430
    6,615,481
    Dec 11, 2019
    0.009270
    0.010385
    0.009162
    0.009927
    2,500,804
    7,056,143
    Dec 10, 2019
    0.009684
    0.009799
    0.008830
    0.009250
    1,125,587
    6,575,158
    Dec 09, 2019
    0.010079
    0.010202
    0.009644
    0.009737
    1,122,027
    6,921,223
    Dec 08, 2019
    0.009576
    0.010130
    0.009450
    0.010086
    1,022,637
    7,169,129
    Dec 07, 2019
    0.009218
    0.010134
    0.009106
    0.009604
    1,282,394
    6,826,820
    Dec 06, 2019
    0.008771
    0.009319
    0.008721
    0.009219
    789,774
    6,553,056
    Dec 05, 2019
    0.008901
    0.009160
    0.008574
    0.008787
    810,001
    6,246,393
    Dec 04, 2019
    0.009152
    0.009270
    0.008815
    0.008914
    780,960
    6,336,435
    Dec 03, 2019
    0.008990
    0.009366
    0.008819
    0.009178
    655,606
    6,523,708
    Dec 02, 2019
    0.009113
    0.009645
    0.008924
    0.008990
    500,321
    6,390,595
    Dec 01, 2019
    0.009412
    0.009422
    0.008885
    0.009098
    619,137
    6,467,361
    Nov 30, 2019
    0.009773
    0.009844
    0.009306
    0.009408
    638,591
    6,687,826
    Nov 29, 2019
    0.009499
    0.009873
    0.009439
    0.009750
    852,622
    6,930,517
    Nov 28, 2019
    0.009584
    0.009892
    0.009421
    0.009486
    1,201,469
    6,742,988
    Nov 27, 2019
    0.009639
    0.009911
    0.009168
    0.009664
    1,726,158
    6,869,421
    Nov 26, 2019
    0.009712
    0.010264
    0.009541
    0.009673
    838,458
    6,875,630
    Nov 25, 2019
    0.010090
    0.010454
    0.008902
    0.009786
    545,319,320
    6,956,548
    Nov 24, 2019
    0.009748
    0.011048
    0.009358
    0.010414
    40,930,596
    7,402,905
    Nov 23, 2019
    0.009320
    0.009757
    0.009161
    0.009742
    711,807
    6,924,782
    Nov 22, 2019
    0.010402
    0.010552
    0.008767
    0.009255
    1,367,441
    6,578,482
    Nov 21, 2019
    0.011109
    0.011146
    0.010354
    0.010402
    967,488
    7,394,081
    Nov 20, 2019
    0.011209
    0.011457
    0.011018
    0.011140
    639,303
    7,918,462
    Nov 19, 2019
    0.011315
    0.011551
    0.010901
    0.011209
    885,360
    7,967,757
    Nov 18, 2019
    0.012144
    0.012204
    0.011017
    0.011315
    1,291,680
    8,042,923
    Nov 17, 2019
    0.012162
    0.012371
    0.011803
    0.012149
    1,829,297
    8,635,930
    Nov 16, 2019
    0.011519
    0.012432
    0.011466
    0.012162
    1,993,997
    8,645,050
    Nov 15, 2019
    0.011736
    0.011827
    0.011419
    0.011509
    1,762,729
    8,180,953
    Nov 14, 2019
    0.011953
    0.012030
    0.011548
    0.011724
    2,066,859
    8,209,872

À propos de Mithril

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Statistiques de Mithril

Mithril Price
$0.009096 USD
Mithril ROI
-90.02%
Rang sur le marché
#362
Cap. Marché
$6,465,716 USD
Volume sur 24 H
$661,519 USD
Offre en Circulation
710,831,279 MITH
Offre Totale
1,000,000,000 MITH
Offre Max
Aucune Donnée
Le plus haut
$1.55 USD
(Apr 26, 2018)
Le plus bas
$0.008574 USD
(Dec 05, 2019)
Bas / Haut sur 52 semaines
$0.085045 USD /
$0.008574 USD
Bas / Haut sur 90 jours
$0.017805 USD /
$0.008574 USD
Bas / Haut sur 30 jours
$0.012432 USD /
$0.008574 USD
Bas / Haut sur 7 jours
$0.010385 USD /
$0.008830 USD
Bas / Haut sur 24 heures
$0.009557 USD /
$0.009041 USD
Bas / Haut hier
$0.009871 USD /
$0.009249 USD
Ouverture / Fermeture d'hier
$0.009279 USD /
$0.009428 USD
Change d'hier
$0.000149 USD (1.61%)
Volume d'hier
$1,163,273 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.