×
×
Crypto-monnaies:  5,712Marchés:  23,127Cap. Marché:  $274,459,620,256Vol 24h:  $57,244,313,920Dominance BTC:  62.2%
Cap. Marché:  $274,459,620,256Vol 24h:  $57,244,313,920Dominance BTC:  62.2%Crypto-monnaies:  5,712Marchés:  23,127

Mirai (MRI)

$0.001344 USD (3.63%)
0.00000015 BTC (3.84%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $4,612.17 USD
    0.49843233 BTC
  • Volume (24h)
    $436.63 USD
    0.04718625 BTC
  • Offre en Circulation
    3,432,003 MRI
  • Offre Totale
    3,442,977 MRI
  • Offre Max
    16,000,000 MRI
  • Historical data for Mirai

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 12, 2020
    0.001240
    0.001307
    0.001240
    0.001254
    443.55
    4,303.90
    Jul 11, 2020
    0.001517
    0.001521
    0.001238
    0.001240
    665.30
    4,254.73
    Jul 10, 2020
    0.001297
    0.001549
    0.001287
    0.001517
    217.19
    5,207.42
    Jul 09, 2020
    0.001697
    0.001699
    0.001294
    0.001297
    580.50
    4,450.87
    Jul 08, 2020
    0.001615
    0.001860
    0.001600
    0.001697
    160.38
    5,824.81
    Jul 07, 2020
    0.001349
    0.001633
    0.001344
    0.001615
    210.39
    5,541.91
    Jul 06, 2020
    0.001266
    0.001349
    0.001265
    0.001349
    191.70
    4,631.16
    Jul 05, 2020
    0.001276
    0.001366
    0.001236
    0.001266
    261.78
    4,343.94
    Jul 04, 2020
    0.001269
    0.001288
    0.001230
    0.001276
    300.28
    4,380.51
    Jul 03, 2020
    0.001278
    0.001288
    0.001268
    0.001269
    221.34
    4,354.53
    Jul 02, 2020
    0.001352
    0.001389
    0.001275
    0.001278
    96.56
    4,387.80
    Jul 01, 2020
    0.001368
    0.001698
    0.001351
    0.001352
    346.40
    4,639.05
    Jun 30, 2020
    0.001192
    0.001377
    0.001187
    0.001368
    237.26
    4,695.63
    Jun 29, 2020
    0.001192
    0.001232
    0.001182
    0.001192
    240.64
    4,090.18
    Jun 28, 2020
    0.001280
    0.001291
    0.001189
    0.001192
    123.18
    4,092.29
    Jun 27, 2020
    0.001291
    0.001294
    0.001274
    0.001280
    200.62
    4,392.79
    Jun 26, 2020
    0.001277
    0.001295
    0.001272
    0.001291
    136.88
    4,430.20
    Jun 25, 2020
    0.001339
    0.001339
    0.001276
    0.001277
    196.53
    4,381.99
    Jun 24, 2020
    0.001349
    0.001376
    0.001331
    0.001339
    208.81
    4,594.54
    Jun 23, 2020
    0.001359
    0.001386
    0.001330
    0.001349
    153.01
    4,629.83
    Jun 22, 2020
    0.001303
    0.001361
    0.001303
    0.001359
    312.82
    4,663.80
    Jun 21, 2020
    0.001362
    0.001382
    0.001303
    0.001303
    210.63
    4,472.47
    Jun 20, 2020
    0.001302
    0.001379
    0.001293
    0.001362
    366.01
    4,675.85
    Jun 19, 2020
    0.001317
    0.001317
    0.001293
    0.001302
    286.27
    4,467.40
    Jun 18, 2020
    0.001323
    0.001323
    0.001309
    0.001316
    239.57
    4,516.00
    Jun 17, 2020
    0.001333
    0.001333
    0.001316
    0.001323
    160.89
    4,539.46
    Jun 16, 2020
    0.001320
    0.001333
    0.001318
    0.001333
    261.85
    4,574.30
    Jun 15, 2020
    0.001195
    0.001348
    0.001195
    0.001320
    240.31
    4,531.13
    Jun 14, 2020
    0.000930
    0.001249
    0.000875
    0.001195
    162.81
    4,100.37
    Jun 13, 2020
    0.001170
    0.001197
    0.000847
    0.000930
    162.15
    3,190.83

À propos de Mirai

Mirai (MRI) is a cryptocurrency. Users are able to generate MRI through the process of mining. Mirai has a current supply of 3,442,976.876 with 3,432,003.242 in circulation. The last known price of Mirai is $0.001344 USD and is up 3.64% over the last 24 hours. It is currently trading on 3 active market(s) with $436.63 traded over the last 24 hours. More information can be found at http://www.mirai.rocks.

Statistiques de Mirai

Mirai Price$0.001344 USD
Mirai ROI
-99.00%
Rang sur le marché#1983
Cap. Marché$4,612.17 USD
Volume sur 24 H$436.63 USD
Offre en Circulation3,432,003 MRI
Offre Totale3,442,977 MRI
Offre Max16,000,000 MRI
Le plus haut
$0.557441 USD
(Sep 25, 2018)
Le plus bas
$0.000296 USD
(Mar 16, 2020)
Bas / Haut sur 52 semaines
$0.006984 USD /
$0.000296 USD
Bas / Haut sur 90 jours
$0.004365 USD /
$0.000409 USD
Bas / Haut sur 30 jours
$0.001860 USD /
$0.000875 USD
Bas / Haut sur 7 jours
$0.001860 USD /
$0.001238 USD
Bas / Haut sur 24 heures
$0.001391 USD /
$0.001244 USD
Bas / Haut hier
$0.001307 USD /
$0.001240 USD
Ouverture / Fermeture d'hier
$0.001240 USD /
$0.001254 USD
Change d'hier$0.000014 USD (1.16%)
Volume d'hier$443.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.