×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,063Marchés:  20,349Cap. Marché:  $232,100,187,249Vol 24h:  $95,433,819,716Dominance BTC:  66.0%
Cap. Marché:  $232,100,187,249Vol 24h:  $95,433,819,716Dominance BTC:  66.0%Crypto-monnaies:  5,063Marchés:  20,349

MIR COIN (MIR)

$0.003105 USD (-0.54%)
0.00000037 BTC (-1.04%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,924,965 USD
    228.23826967 BTC
  • Volume (24h)
    $2,014,513 USD
    238.85574953 BTC
  • Offre en Circulation
    620,041,495 MIR
  • Offre Totale
    1,300,000,000 MIR
  • Offre Max
    1,300,000,000 MIR
  • Historical data for MIR COIN

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 23, 2020
    0.003189
    0.003208
    0.003084
    0.003117
    1,823,158
    1,932,530
    Jan 22, 2020
    0.003229
    0.003244
    0.003164
    0.003183
    2,083,528
    1,973,315
    Jan 21, 2020
    0.003194
    0.003236
    0.003175
    0.003232
    2,277,609
    2,003,818
    Jan 20, 2020
    0.003172
    0.003219
    0.003141
    0.003194
    2,621,570
    1,980,247
    Jan 19, 2020
    0.003273
    0.003288
    0.003141
    0.003174
    2,343,089
    1,967,764
    Jan 18, 2020
    0.003214
    0.003300
    0.003146
    0.003273
    1,860,567
    2,029,137
    Jan 17, 2020
    0.003164
    0.003257
    0.003100
    0.003212
    2,026,434
    1,991,761
    Jan 16, 2020
    0.003188
    0.003200
    0.003100
    0.003164
    2,482,535
    1,961,889
    Jan 15, 2020
    0.003255
    0.003302
    0.003111
    0.003184
    2,380,492
    1,974,189
    Jan 14, 2020
    0.003051
    0.003285
    0.003043
    0.003263
    2,559,949
    2,023,183
    Jan 13, 2020
    0.003072
    0.003089
    0.003024
    0.003049
    2,192,322
    1,890,656
    Jan 12, 2020
    0.003045
    0.003095
    0.003033
    0.003075
    2,353,992
    1,906,476
    Jan 11, 2020
    0.003095
    0.003107
    0.003027
    0.003046
    2,184,994
    1,888,907
    Jan 10, 2020
    0.003050
    0.003112
    0.002979
    0.003090
    2,241,863
    1,915,955
    Jan 09, 2020
    0.003078
    0.003093
    0.002998
    0.003051
    2,475,024
    1,891,616
    Jan 08, 2020
    0.003144
    0.003186
    0.003035
    0.003093
    2,300,210
    1,917,606
    Jan 07, 2020
    0.003052
    0.003157
    0.002891
    0.003144
    1,625,961
    1,949,519
    Jan 06, 2020
    0.003009
    0.003127
    0.003000
    0.003052
    2,163,345
    1,892,150
    Jan 05, 2020
    0.003039
    0.003096
    0.003002
    0.003003
    2,160,129
    1,862,129
    Jan 04, 2020
    0.003015
    0.003049
    0.002987
    0.003042
    3,171,742
    1,886,078
    Jan 03, 2020
    0.002933
    0.003021
    0.002929
    0.003018
    2,703,959
    1,871,011
    Jan 02, 2020
    0.002962
    0.002979
    0.002898
    0.002931
    2,199,894
    1,817,258
    Jan 01, 2020
    0.002948
    0.002998
    0.002928
    0.002962
    2,389,234
    1,836,400
    Dec 31, 2019
    0.003028
    0.003044
    0.002930
    0.002948
    1,967,621
    1,828,000
    Dec 30, 2019
    0.002999
    0.003082
    0.002950
    0.003013
    1,945,362
    1,867,897
    Dec 29, 2019
    0.003069
    0.003124
    0.002961
    0.002990
    1,759,629
    1,853,962
    Dec 28, 2019
    0.003062
    0.003111
    0.002969
    0.003069
    2,554,534
    1,902,943
    Dec 27, 2019
    0.003091
    0.003106
    0.002959
    0.003060
    3,036,588
    1,897,338
    Dec 26, 2019
    0.003109
    0.003150
    0.003071
    0.003099
    2,320,004
    1,921,367
    Dec 25, 2019
    0.003109
    0.003117
    0.003025
    0.003107
    2,120,443
    1,926,349
    Dec 24, 2019
    0.003100
    0.003163
    0.003073
    0.003109
    2,814,274
    1,927,421

À propos de MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 with 620,041,495 in circulation. The last known price of MIR COIN is $0.003105 USD and is down -0.54% over the last 24 hours. It is currently trading on 8 active market(s) with $2,014,512.58 traded over the last 24 hours. More information can be found at http://www.mircoin.io/.

Statistiques de MIR COIN

MIR COIN Price
$0.003105 USD
MIR COIN ROI
-91.86%
Rang sur le marché
#691
Cap. Marché
$1,924,965 USD
Volume sur 24 H
$2,014,513 USD
Offre en Circulation
620,041,495 MIR
Offre Totale
1,300,000,000 MIR
Offre Max
1,300,000,000 MIR
Le plus haut
$0.094907 USD
(Oct 17, 2018)
Le plus bas
$0.001345 USD
(Oct 09, 2019)
Bas / Haut sur 52 semaines
$0.045325 USD /
$0.001345 USD
Bas / Haut sur 90 jours
$0.004054 USD /
$0.002622 USD
Bas / Haut sur 30 jours
$0.003302 USD /
$0.002891 USD
Bas / Haut sur 7 jours
$0.003300 USD /
$0.003059 USD
Bas / Haut sur 24 heures
$0.003142 USD /
$0.003059 USD
Bas / Haut hier
$0.003208 USD /
$0.003084 USD
Ouverture / Fermeture d'hier
$0.003189 USD /
$0.003117 USD
Change d'hier
$-0.000072 USD (-2.27%)
Volume d'hier
$1,823,158 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.