Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
MIR COIN MIR COIN (MIR)
0.010513 USD (-7.06%)
0.00000260 BTC (-6.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
False USD
? BTC
Volume (24h)
1,469,403 USD
363.68 BTC
Offre en Circulation
? MIR

Learn more about why circulating supply may be missing.

Offre Totale
3,904,141,664 MIR

Historique données pour MIR COIN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.011096 0.011485 0.009992 0.011325 1,200,984 -
18 mars 2019 0.011660 0.011675 0.009739 0.011094 1,473,958 -
17 mars 2019 0.010842 0.011987 0.010776 0.011617 1,570,032 -
16 mars 2019 0.010154 0.011709 0.009577 0.010845 1,732,617 -
15 mars 2019 0.011194 0.011777 0.009809 0.009950 1,560,040 -
14 mars 2019 0.011394 0.011815 0.009988 0.011214 1,673,347 -
13 mars 2019 0.011762 0.012005 0.010614 0.011357 1,657,922 -
12 mars 2019 0.011664 0.012483 0.010855 0.011743 1,411,160 -
11 mars 2019 0.014212 0.015582 0.011490 0.011622 1,355,321 -
10 mars 2019 0.014204 0.015168 0.011303 0.014197 1,529,800 -
09 mars 2019 0.012488 0.014234 0.011637 0.014153 1,446,872 -
08 mars 2019 0.012730 0.013014 0.012200 0.012515 1,669,902 -
07 mars 2019 0.012359 0.013026 0.012147 0.012727 1,241,373 -
06 mars 2019 0.012926 0.013393 0.011901 0.012378 1,528,013 -
05 mars 2019 0.011478 0.013045 0.010994 0.012919 1,271,361 -
04 mars 2019 0.010976 0.011663 0.010965 0.011485 1,075,974 -
03 mars 2019 0.011598 0.011986 0.010967 0.010991 1,288,221 -
02 mars 2019 0.013855 0.013855 0.011118 0.011621 1,456,283 -
01 mars 2019 0.014754 0.014839 0.013587 0.013867 1,231,811 -
28 févr. 2019 0.014512 0.015017 0.014080 0.014799 1,208,612 -
27 févr. 2019 0.016249 0.016298 0.013628 0.014535 1,684,039 -
26 févr. 2019 0.017506 0.018937 0.013654 0.016218 1,057,459 -
25 févr. 2019 0.017564 0.024352 0.017471 0.017586 1,251,491 -
24 févr. 2019 0.021130 0.021890 0.017530 0.017597 1,210,588 -
23 févr. 2019 0.018607 0.021440 0.018501 0.021207 930,438 -
22 févr. 2019 0.017855 0.018796 0.017855 0.018576 1,173,152 -
21 févr. 2019 0.020063 0.020124 0.017462 0.017866 1,689,480 -
20 févr. 2019 0.022818 0.022917 0.018394 0.020060 1,181,891 -
19 févr. 2019 0.021386 0.022875 0.020683 0.022784 1,079,582 -
18 févr. 2019 0.030486 0.030538 0.018752 0.021371 1,276,434 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 3,904,141,664 MIR with ? MIR in circulation. The last known price of MIR COIN is 0.010513 USD and is down 7.06% over the last 24 hours. It is currently trading on 4 active market(s) with 1,469,403 USD traded over the last 24 hours. More information can be found at http://www.mircoin.io/.
MIR COIN Price 0.010513 USD
Market Rank #1806
Cap. Marché Aucune Donnée
24h Volume 1,469,403 USD
Offre en Circulation Aucune Donnée
Offre Totale 3,904,141,664 MIR
Offre Max Aucune Donnée
Yesterday's Open / Close $0.011096 USD / $0.011325 USD
Yesterday's High / Low $0.011485 USD / $0.009992 USD
Yesterday's Change +0.000228 USD (+2.06%)
Yesterday's Volume $1,200,984 USD