Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MIR COIN MIR COIN (MIR)
0.003995 USD (6.09%)
0.00000048 BTC (5.35%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,476,851 USD
297 BTC
Volume (24h)
621,428 USD
74.45 BTC
Offre en Circulation
620,041,495 MIR
Offre Totale
1,300,000,000 MIR
Offre Max
1,300,000,000 MIR

Historique données pour MIR COIN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.003791 0.003885 0.003647 0.003752 441,687 2,326,683
12 oct. 2019 0.003671 0.003902 0.003500 0.003790 587,475 2,350,008
11 oct. 2019 0.004042 0.004153 0.003649 0.003671 525,993 2,276,321
10 oct. 2019 0.002459 0.004165 0.002459 0.004020 625,816 2,492,593
09 oct. 2019 0.001964 0.002458 0.001345 0.002458 499,297 1,524,241
08 oct. 2019 0.003885 0.003936 0.001942 0.001964 849,208 1,217,598
07 oct. 2019 0.002063 0.003936 0.002054 0.003888 290,159 2,410,866
06 oct. 2019 0.002099 0.002103 0.001726 0.002063 421,407 1,279,135
05 oct. 2019 0.001884 0.003286 0.001842 0.002099 424,502 1,301,434
04 oct. 2019 0.003181 0.003249 0.001802 0.001884 530,001 1,168,042
03 oct. 2019 0.003298 0.003300 0.003012 0.003180 102,425 1,971,672
02 oct. 2019 0.003195 0.003303 0.003147 0.003300 40,178 2,046,287
01 oct. 2019 0.003537 0.003586 0.003185 0.003195 71,676 1,981,311
30 sept. 2019 0.003096 0.003746 0.003055 0.003537 324,155 2,193,011
29 sept. 2019 0.003643 0.003681 0.003088 0.003096 151,217 1,919,405
28 sept. 2019 0.003688 0.003709 0.003568 0.003642 457,896 2,258,433
27 sept. 2019 0.003619 0.003703 0.003317 0.003683 600,244 2,283,513
26 sept. 2019 0.003570 0.003708 0.003144 0.003620 82,343 2,244,674
25 sept. 2019 0.003614 0.003797 0.002937 0.003570 295,711 2,213,777
24 sept. 2019 0.003360 0.003745 0.002828 0.003624 296,949 2,247,168
23 sept. 2019 0.003824 0.003872 0.002313 0.003357 355,534 2,081,436
22 sept. 2019 0.003896 0.003905 0.003713 0.003829 219,697 2,374,347
21 sept. 2019 0.003715 0.004016 0.003665 0.003896 446,350 2,415,910
20 sept. 2019 0.003749 0.003846 0.003602 0.003723 201,256 2,308,293
19 sept. 2019 0.003602 0.003809 0.003434 0.003770 330,028 2,337,266
18 sept. 2019 0.003682 0.003789 0.003323 0.003540 405,141 2,194,696
17 sept. 2019 0.003686 0.003757 0.003429 0.003609 329,088 2,237,914
16 sept. 2019 0.003722 0.004700 0.003464 0.003636 366,325 2,254,326
15 sept. 2019 0.003417 0.004124 0.003340 0.003722 264,340 2,307,768
14 sept. 2019 0.003121 0.004859 0.003098 0.003417 255,167 2,118,464
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 MIR with 620,041,495 MIR in circulation. The last known price of MIR COIN is 0.003995 USD and is up 6.09% over the last 24 hours. It is currently trading on 6 active market(s) with 621,428 USD traded over the last 24 hours. More information can be found at http://www.mircoin.io/.
Statistiques de MIR COIN
Prix de MIR COIN 0.003995 USD
RSI de MIR COIN -89.53%
Rang sur le marché #637
Cap. Marché 2,476,851 USD
Volume sur 24 H 621,428 USD
Offre en Circulation 620,041,495 MIR
Offre Totale 1,300,000,000 MIR
Offre Max 1,300,000,000 MIR
Le plus haut 0.094907 USD
(17 oct. 2018)
Le plus bas 0.001345 USD
(09 oct. 2019)
Bas / Haut sur 52 semaines 0.094907 USD /
0.001345 USD
Bas / Haut sur 90 jours 0.007221 USD /
0.001345 USD
Bas / Haut sur 30 jours 0.004700 USD /
0.001345 USD
Bas / Haut sur 7 jours 0.004165 USD /
0.001345 USD
Bas / Haut sur 24 heures 0.004030 USD /
0.003690 USD
Bas / Haut hier 0.003885 USD /
0.003647 USD
Ouverture / Fermeture d'hier 0.003791 USD /
0.003752 USD
Change d'hier $-0.000038 USD (-1.01%)
Volume d'hier $441,687 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)