Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MIR COIN MIR COIN (MIR)
0.006412 USD (5.29%)
0.00000084 BTC (9.70%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
3,975,740 USD
521 BTC
Volume (24h)
348,974 USD
45.71 BTC
Offre en Circulation
620,041,495 MIR
Offre Totale
1,300,000,000 MIR
Offre Max
1,300,000,000 MIR

Historique données pour MIR COIN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.006139 0.007365 0.005713 0.006368 348,953 3,948,313
21 mai 2019 0.006379 0.007044 0.005616 0.006139 359,170 3,806,365
20 mai 2019 0.007060 0.007073 0.006191 0.006379 385,641 3,955,260
19 mai 2019 0.006853 0.007108 0.006146 0.007060 375,696 4,377,260
18 mai 2019 0.006535 0.006889 0.006044 0.006880 380,632 4,266,021
17 mai 2019 0.006307 0.006836 0.005543 0.006535 346,138 4,051,793
16 mai 2019 0.007500 0.007973 0.006001 0.006311 384,463 3,912,926
15 mai 2019 0.006967 0.007559 0.005925 0.007531 349,652 4,669,261
14 mai 2019 0.007130 0.007267 0.006616 0.006964 413,995 4,317,907
13 mai 2019 0.007052 0.007387 0.006733 0.007137 393,372 4,424,941
12 mai 2019 0.007406 0.007801 0.007010 0.007052 604,958 4,372,381
11 mai 2019 0.007502 0.008138 0.007180 0.007476 751,769 4,635,627
10 mai 2019 0.007190 0.007592 0.006995 0.007551 269,584 4,681,778
09 mai 2019 0.007151 0.007229 0.006682 0.007191 530,221 4,458,853
08 mai 2019 0.006999 0.007474 0.006959 0.007159 559,538 4,439,045
07 mai 2019 0.006916 0.007418 0.006916 0.007002 703,156 4,341,324
06 mai 2019 0.006971 0.007084 0.006278 0.006939 539,368 4,302,167
05 mai 2019 0.007084 0.007116 0.006896 0.006973 407,150 4,323,383
04 mai 2019 0.007088 0.007220 0.006673 0.007083 354,436 4,391,649
03 mai 2019 0.006997 0.007240 0.006946 0.007088 423,134 4,394,708
02 mai 2019 0.006845 0.007233 0.006324 0.007021 565,677 4,353,602
01 mai 2019 0.006848 0.006945 0.006793 0.006866 379,782 4,257,284
30 avr. 2019 0.006691 0.006904 0.006521 0.006857 395,890 4,251,388
29 avr. 2019 0.006533 0.006894 0.006175 0.006665 389,817 4,132,652
28 avr. 2019 0.006519 0.006682 0.006385 0.006567 390,795 4,071,585
27 avr. 2019 0.006625 0.006674 0.005767 0.006471 103,307 4,012,283
26 avr. 2019 0.006461 0.006762 0.006066 0.006650 284,398 4,123,254
25 avr. 2019 0.006868 0.009519 0.006403 0.006445 418,643 3,996,140
24 avr. 2019 0.006665 0.007282 0.006071 0.006840 248,302 4,241,100
23 avr. 2019 0.007322 0.007529 0.006511 0.006665 66,500 4,132,400
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 MIR with 620,041,495 MIR in circulation. The last known price of MIR COIN is 0.006412 USD and is up 5.29% over the last 24 hours. It is currently trading on 5 active market(s) with 348,974 USD traded over the last 24 hours. More information can be found at http://www.mircoin.io/.
Statistiques de MIR COIN
Prix de MIR COIN 0.006412 USD
RSI de MIR COIN -83.19%
Rang sur le marché #540
Cap. Marché 3,975,740 USD
Volume sur 24 H 348,974 USD
Offre en Circulation 620,041,495 MIR
Offre Totale 1,300,000,000 MIR
Offre Max 1,300,000,000 MIR
Le plus haut 0.094907 USD
(17 oct. 2018)
Le plus bas 0.004032 USD
(17 avr. 2019)
Bas / Haut sur 52 semaines 0.094907 USD /
0.004032 USD
Bas / Haut sur 90 jours 0.024352 USD /
0.004032 USD
Bas / Haut sur 30 jours 0.009519 USD /
0.005543 USD
Bas / Haut sur 7 jours 0.007973 USD /
0.005543 USD
Bas / Haut sur 24 heures 0.007365 USD /
0.005713 USD
Bas / Haut hier 0.007365 USD /
0.005713 USD
Ouverture / Fermeture d'hier 0.006139 USD /
0.006368 USD
Change d'hier $0.000229 USD (+3.73%)
Volume d'hier $348,953 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)