×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,897Marchés:  20,755Cap. Marché:  $201,443,434,455Vol 24h:  $61,660,540,227Dominance BTC:  66.8%
Cap. Marché:  $201,443,434,455Vol 24h:  $61,660,540,227Dominance BTC:  66.8%Crypto-monnaies:  4,897Marchés:  20,755

MintCoin (MINT)

$0.000074 USD (-48.77%)
9.998e-9 BTC (-50.01%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,855,753 USD
    249.41026121 BTC
  • Volume (24h)
    $0.740151 USD
    0.00009948 BTC
  • Offre en Circulation
    24,947,260,808 MINT
  • Historical data for MintCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.000145
    0.000150
    0.000073
    0.000075
    0.741432
    1,858,965
    Dec 04, 2019
    0.000073
    0.000151
    0.000073
    0.000145
    0.126529
    3,621,475
    Dec 03, 2019
    0.000146
    0.000146
    0.000072
    0.000073
    2.91
    1,823,521
    Dec 02, 2019
    0.000148
    0.000150
    0.000144
    0.000146
    0
    3,636,921
    Dec 01, 2019
    0.000076
    0.000149
    0.000073
    0.000148
    0.000295
    3,701,439
    Nov 30, 2019
    0.000170
    0.000170
    0.000075
    0.000076
    1.65
    1,885,979
    Nov 29, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 28, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 27, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 26, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 25, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 24, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 23, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 22, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 21, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 20, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 19, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 18, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 17, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 16, 2019
    0.000170
    0.000170
    0.000169
    0.000170
    0
    4,239,529
    Nov 15, 2019
    0.000088
    0.000175
    0.000088
    0.000170
    0.002364
    4,233,016
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    2,194,898
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    2,194,898
    Nov 12, 2019
    0.000185
    0.000185
    0.000087
    0.000088
    0.000148
    2,198,462
    Nov 11, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 10, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 09, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 08, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 07, 2019
    0.000187
    0.000187
    0.000184
    0.000185
    0.007746
    4,623,860
    Nov 06, 2019
    0.000187
    0.000189
    0.000186
    0.000187
    3.35
    4,667,039

À propos de MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,807.982. The last known price of MintCoin is $0.000074 USD and is down -48.78% over the last 24 hours. It is currently trading on 1 active market(s) with $0.740071 traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.

Statistiques de MintCoin

MintCoin Price
$0.000074 USD
MintCoin ROI
199.25%
Rang sur le marché
#687
Cap. Marché
$1,855,753 USD
Volume sur 24 H
$0.740151 USD
Offre en Circulation
24,947,260,808 MINT
Offre Totale
24,947,260,808 MINT
Offre Max
Aucune Donnée
Le plus haut
$0.003846 USD
(Jan 08, 2018)
Le plus bas
$0.000002 USD
(Jan 17, 2015)
Bas / Haut sur 52 semaines
$0.000260 USD /
$0.000007 USD
Bas / Haut sur 90 jours
$0.000206 USD /
$0.000007 USD
Bas / Haut sur 30 jours
$0.000187 USD /
$0.000072 USD
Bas / Haut sur 7 jours
$0.000170 USD /
$0.000072 USD
Bas / Haut sur 24 heures
$0.000150 USD /
$0.000073 USD
Bas / Haut hier
$0.000150 USD /
$0.000073 USD
Ouverture / Fermeture d'hier
$0.000145 USD /
$0.000075 USD
Change d'hier
$-0.000070 USD (-48.57%)
Volume d'hier
$0.741432 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.