Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
MintCoin MintCoin (MINT)
0.000085 USD (-11.43%)
0.00000002 BTC (-15.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
2,110,146 USD
381 BTC
Volume (24h)
3 USD
0.00 BTC
Offre en Circulation
24,947,260,808 MINT

Historique données pour MintCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.000098 0.000098 0.000072 0.000075 27 1,881,740
21 avr. 2019 0.000101 0.000101 0.000097 0.000098 - 2,440,660
20 avr. 2019 0.000085 0.000101 0.000085 0.000101 3 2,515,062
19 avr. 2019 0.000104 0.000104 0.000084 0.000085 39 2,124,060
18 avr. 2019 0.000100 0.000104 0.000060 0.000104 53 2,585,417
17 avr. 2019 0.000089 0.000145 0.000062 0.000100 101 2,500,119
16 avr. 2019 0.000072 0.000089 0.000057 0.000089 41 2,217,401
15 avr. 2019 0.000093 0.000093 0.000062 0.000072 310 1,786,905
14 avr. 2019 0.000098 0.000099 0.000053 0.000093 107 2,309,317
13 avr. 2019 0.000102 0.000102 0.000053 0.000098 37 2,434,973
12 avr. 2019 0.000101 0.000102 0.000099 0.000102 1 2,538,581
11 avr. 2019 0.000108 0.000138 0.000100 0.000101 13 2,523,298
10 avr. 2019 0.000154 0.000156 0.000101 0.000108 57 2,696,084
09 avr. 2019 0.000103 0.000157 0.000100 0.000154 1 3,851,419
08 avr. 2019 0.000104 0.000110 0.000099 0.000103 0 2,566,824
07 avr. 2019 0.000090 0.000105 0.000090 0.000104 26 2,601,295
06 avr. 2019 0.000099 0.000102 0.000071 0.000090 128 2,250,944
05 avr. 2019 0.000058 0.000100 0.000058 0.000099 63 2,476,934
04 avr. 2019 0.000098 0.000152 0.000058 0.000058 6 1,459,359
03 avr. 2019 0.000097 0.000107 0.000096 0.000098 98 2,450,101
02 avr. 2019 0.000083 0.000098 0.000083 0.000097 0 2,431,026
01 avr. 2019 0.000123 0.000123 0.000083 0.000083 1 2,070,320
31 mars 2019 0.000123 0.000123 0.000123 0.000123 - 3,062,509
30 mars 2019 0.000123 0.000132 0.000121 0.000123 0 3,067,305
29 mars 2019 0.000122 0.000123 0.000122 0.000123 0 3,059,699
28 mars 2019 0.000122 0.000122 0.000122 0.000122 - 3,045,200
27 mars 2019 0.000119 0.000122 0.000119 0.000122 0 3,055,924
26 mars 2019 0.000119 0.000119 0.000119 0.000119 - 2,970,327
25 mars 2019 0.000121 0.000121 0.000119 0.000119 - 2,970,327
24 mars 2019 0.000081 0.000121 0.000081 0.000120 0 3,004,437
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,808 MINT. The last known price of MintCoin is 0.000085 USD and is down 11.43% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.
MintCoin Statistics
MintCoin Price 0.000085 USD
MintCoin ROI +240.28%
Market Rank #1267
Cap. Marché 2,110,146 USD
24 Hour Volume 3 USD
Offre en Circulation 24,947,260,808 MINT
Offre Totale 24,947,260,808 MINT
Offre Max Aucune Donnée
All Time High 0.003846 USD
(08 janv. 2018)
All Time Low 0.000002 USD
(17 janv. 2015)
52 Week High / Low 0.000590 USD /
0.000034 USD
90 Day High / Low 0.000157 USD /
0.000034 USD
30 Day High / Low 0.000157 USD /
0.000053 USD
7 Day High / Low 0.000145 USD /
0.000060 USD
24 Hour High / Low 0.000096 USD /
0.000072 USD
Yesterday's High / Low 0.000098 USD /
0.000072 USD
Yesterday's Open / Close 0.000098 USD /
0.000075 USD
Yesterday's Change $-0.000022 USD (-22.90%)
Yesterday's Volume $27 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)