Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MinexCoin MinexCoin (MNX)
0.168971 USD (3.10%)
0.00001939 BTC (-5.69%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
929,879 USD
107 BTC
Volume (24h)
69,026 USD
7.92 BTC
Offre en Circulation
5,503,170 MNX
Offre Totale
6,291,683 MNX
Offre Max
19,000,000 MNX

Historique données pour MinexCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.169051 0.173375 0.155103 0.162947 13,210 896,566
25 mai 2019 0.164861 0.173337 0.163092 0.169051 7,078 929,815
24 mai 2019 0.160147 0.167135 0.158380 0.164861 8,083 906,554
23 mai 2019 0.150131 0.695100 0.123288 0.159785 31,381 878,232
22 mai 2019 0.163770 0.167122 0.148703 0.150238 12,568 825,058
21 mai 2019 0.168198 0.171075 0.162098 0.163770 10,540 899,063
20 mai 2019 0.178395 0.178396 0.161158 0.168251 10,031 923,376
19 mai 2019 0.155077 0.182156 0.154837 0.178699 21,029 980,315
18 mai 2019 0.154111 0.163772 0.149850 0.155097 14,997 850,469
17 mai 2019 0.151624 0.157878 0.137098 0.154111 13,635 844,865
16 mai 2019 0.157607 0.162103 0.147844 0.152099 9,660 833,566
15 mai 2019 0.140164 0.158882 0.136572 0.158025 15,755 865,841
14 mai 2019 0.132267 0.146327 0.130446 0.140187 12,601 767,940
13 mai 2019 0.129951 0.142808 0.127012 0.132214 10,928 723,980
12 mai 2019 0.141463 0.146054 0.126036 0.129951 21,435 711,317
11 mai 2019 0.125342 0.145724 0.121001 0.141412 16,520 773,737
10 mai 2019 0.114876 0.129482 0.113739 0.125324 10,383 685,540
09 mai 2019 0.114042 0.116913 0.113281 0.114938 6,792 628,465
08 mai 2019 0.112829 0.114979 0.112108 0.114042 7,297 623,445
07 mai 2019 0.113836 0.117011 0.112891 0.112929 6,225 617,180
06 mai 2019 0.111533 0.116020 0.109286 0.113872 9,364 622,211
05 mai 2019 0.113499 0.115137 0.109722 0.111561 6,738 609,456
04 mai 2019 0.116571 0.118856 0.107010 0.113496 11,915 619,912
03 mai 2019 0.121318 0.135822 0.104103 0.116571 30,043 636,531
02 mai 2019 0.118795 0.127649 0.100863 0.121318 30,541 662,284
01 mai 2019 0.138472 0.142294 0.110255 0.118780 35,489 648,279
30 avr. 2019 0.143371 0.144630 0.123612 0.138482 29,220 755,599
29 avr. 2019 0.155307 0.158441 0.141969 0.143359 25,972 782,008
28 avr. 2019 0.151404 0.157686 0.144811 0.155271 11,787 846,801
27 avr. 2019 0.151057 0.154112 0.140105 0.151832 21,744 827,817
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,291,683 MNX with 5,503,170 MNX in circulation. The last known price of MinexCoin is 0.168971 USD and is up 3.10% over the last 24 hours. It is currently trading on 10 active market(s) with 69,026 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
Statistiques de MinexCoin
Prix de MinexCoin 0.168971 USD
RSI de MinexCoin -88.23%
Rang sur le marché #886
Cap. Marché 929,879 USD
Volume sur 24 H 69,026 USD
Offre en Circulation 5,503,170 MNX
Offre Totale 6,291,683 MNX
Offre Max 19,000,000 MNX
Le plus haut 70.31 USD
(03 déc. 2017)
Le plus bas 0.100863 USD
(02 mai 2019)
Bas / Haut sur 52 semaines 14.90 USD /
0.100863 USD
Bas / Haut sur 90 jours 0.695100 USD /
0.100863 USD
Bas / Haut sur 30 jours 0.695100 USD /
0.100863 USD
Bas / Haut sur 7 jours 0.695100 USD /
0.123288 USD
Bas / Haut sur 24 heures 0.276937 USD /
0.155103 USD
Bas / Haut hier 0.173375 USD /
0.155103 USD
Ouverture / Fermeture d'hier 0.169051 USD /
0.162947 USD
Change d'hier $-0.006104 USD (-3.61%)
Volume d'hier $13,210 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)