Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
MinexCoin MinexCoin (MNX)
0.230083 USD (4.44%)
0.00005729 BTC (4.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,238,674 USD
308 BTC
Volume (24h)
19,345 USD
4.82 BTC
Offre en Circulation
5,383,604 MNX
Offre Totale
6,217,235 MNX
Offre Max
19,000,000 MNX

Historique données pour MinexCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 0.220529 0.234710 0.218432 0.230021 19,407 1,238,342
23 mars 2019 0.235977 0.238491 0.218437 0.220759 16,474 1,188,087
22 mars 2019 0.230681 0.244439 0.228676 0.234042 26,598 1,259,178
21 mars 2019 0.246311 0.249890 0.226206 0.231844 28,339 1,247,063
20 mars 2019 0.255563 0.256642 0.245009 0.246311 20,562 1,321,875
19 mars 2019 0.250840 0.255693 0.240594 0.255499 20,555 1,369,102
18 mars 2019 0.262748 0.264682 0.235416 0.250603 41,157 1,342,178
17 mars 2019 0.267429 0.273213 0.252084 0.263569 30,969 1,411,275
16 mars 2019 0.278627 0.291016 0.235653 0.267503 68,124 1,431,113
15 mars 2019 0.294291 0.294985 0.262758 0.278683 44,152 1,490,586
14 mars 2019 0.324835 0.342763 0.282486 0.294840 48,064 1,576,662
13 mars 2019 0.330887 0.362424 0.315545 0.325524 51,167 1,731,567
12 mars 2019 0.243049 0.422946 0.230811 0.329873 152,822 1,749,054
11 mars 2019 0.293326 0.293373 0.210788 0.242020 57,615 1,281,369
10 mars 2019 0.310656 0.310656 0.290129 0.293388 26,486 1,532,527
09 mars 2019 0.302775 0.320096 0.296935 0.305977 33,782 1,588,846
08 mars 2019 0.317591 0.321465 0.300393 0.303514 31,383 1,573,663
07 mars 2019 0.331911 0.340276 0.312850 0.316692 30,689 1,640,084
06 mars 2019 0.366329 0.372446 0.315769 0.331174 34,747 1,710,971
05 mars 2019 0.334387 0.379158 0.331830 0.366825 28,375 1,890,116
04 mars 2019 0.367882 0.369133 0.315484 0.333971 25,039 1,717,413
03 mars 2019 0.383041 0.399592 0.366402 0.368230 35,284 1,890,694
02 mars 2019 0.393765 0.399952 0.383190 0.383190 28,431 1,964,440
01 mars 2019 0.395290 0.416868 0.390673 0.394381 38,099 2,018,670
28 févr. 2019 0.417961 0.427641 0.385810 0.396209 32,651 2,025,735
27 févr. 2019 0.416343 0.464381 0.403705 0.416397 45,628 2,126,873
26 févr. 2019 0.437137 0.441424 0.415259 0.418017 24,300 2,131,062
25 févr. 2019 0.416002 0.445879 0.404624 0.437915 20,500 2,230,906
24 févr. 2019 0.478840 0.483586 0.410758 0.416264 29,085 2,116,044
23 févr. 2019 0.446964 0.492698 0.443392 0.477836 30,171 2,424,132
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,217,235 MNX with 5,383,604 MNX in circulation. The last known price of MinexCoin is 0.230083 USD and is up 4.44% over the last 24 hours. It is currently trading on 10 active market(s) with 19,345 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
MinexCoin Statistics
MinexCoin Price 0.230083 USD
MinexCoin ROI -83.97%
Market Rank #734
Cap. Marché 1,238,674 USD
24 Hour Volume 19,345 USD
Offre en Circulation 5,383,604 MNX
Offre Totale 6,217,235 MNX
Offre Max 19,000,000 MNX
All Time High 70.31 USD
(03 déc. 2017)
All Time Low 0.210788 USD
(11 mars 2019)
52 Week High / Low 29.00 USD /
0.210788 USD
90 Day High / Low 1.07 USD /
0.210788 USD
30 Day High / Low 0.483586 USD /
0.210788 USD
7 Day High / Low 0.264682 USD /
0.218432 USD
24 Hour High / Low 0.235132 USD /
0.218432 USD
Yesterday's High / Low 0.234710 USD /
0.218432 USD
Yesterday's Open / Close 0.220529 USD /
0.230021 USD
Yesterday's Change $0.009492 USD (+4.30%)
Yesterday's Volume $19,407 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)