×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,817Cap. Marché:  $220,920,751,906Vol 24h:  $63,687,492,260Dominance BTC:  66.2%
Cap. Marché:  $220,920,751,906Vol 24h:  $63,687,492,260Dominance BTC:  66.2%Crypto-monnaies:  4,844Marchés:  20,817

MinexCoin (MNX)

$0.060185 USD (-0.31%)
0.00000743 BTC (0.19%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $360,034 USD
    44.44930137 BTC
  • Volume (24h)
    $64,140.64 USD
    7.91871411 BTC
  • Offre en Circulation
    5,982,151 MNX
  • Offre Totale
    6,478,768 MNX
  • Offre Max
    19,000,000 MNX
  • Historical data for MinexCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.059526
    0.061942
    0.058767
    0.059610
    64,412.06
    356,566
    Nov 19, 2019
    0.061066
    0.062542
    0.058368
    0.059526
    62,326.06
    356,019
    Nov 18, 2019
    0.062270
    0.063581
    0.059874
    0.061066
    65,152.90
    365,124
    Nov 17, 2019
    0.063402
    0.064808
    0.062327
    0.062596
    66,226.89
    374,199
    Nov 16, 2019
    0.064224
    0.065145
    0.062591
    0.063402
    67,229.65
    378,871
    Nov 15, 2019
    0.066092
    0.066202
    0.063463
    0.064521
    67,064.60
    385,449
    Nov 14, 2019
    0.067682
    0.068204
    0.065628
    0.066083
    69,849.68
    394,698
    Nov 13, 2019
    0.067345
    0.068274
    0.066615
    0.067818
    72,774.12
    404,992
    Nov 12, 2019
    0.068098
    0.068956
    0.065994
    0.067355
    72,265.63
    402,132
    Nov 11, 2019
    0.069562
    0.070158
    0.066271
    0.068687
    74,114.10
    410,042
    Nov 10, 2019
    0.066841
    0.071154
    0.066068
    0.069718
    75,233.35
    416,130
    Nov 09, 2019
    0.067467
    0.067991
    0.066432
    0.066807
    64,990.23
    398,694
    Nov 08, 2019
    0.068782
    0.069026
    0.065144
    0.067327
    66,393.83
    401,344
    Nov 07, 2019
    0.068508
    0.069476
    0.067572
    0.068439
    69,559.47
    407,881
    Nov 06, 2019
    0.069747
    0.070671
    0.067952
    0.068541
    73,057.35
    408,402
    Nov 05, 2019
    0.070098
    0.071474
    0.068525
    0.069918
    75,547.14
    416,555
    Nov 04, 2019
    0.072406
    0.072839
    0.068492
    0.070098
    77,237.33
    417,576
    Nov 03, 2019
    0.066771
    0.079656
    0.066260
    0.072366
    88,209.87
    431,028
    Nov 02, 2019
    0.069584
    0.070516
    0.065814
    0.066775
    72,175.65
    397,592
    Nov 01, 2019
    0.068378
    0.070141
    0.065434
    0.069584
    80,644.44
    414,184
    Oct 31, 2019
    0.076344
    0.084133
    0.066954
    0.067753
    106,596
    403,169
    Oct 30, 2019
    0.064546
    0.083459
    0.062853
    0.076020
    133,923
    452,176
    Oct 29, 2019
    0.066564
    0.067348
    0.063741
    0.064760
    75,119.93
    385,149
    Oct 28, 2019
    0.067150
    0.068684
    0.065570
    0.066707
    85,801.06
    396,622
    Oct 27, 2019
    0.067761
    0.068930
    0.065555
    0.067008
    87,872.69
    398,296
    Oct 26, 2019
    0.066517
    0.070809
    0.066091
    0.067726
    89,880.50
    402,472
    Oct 25, 2019
    0.064317
    0.067442
    0.062157
    0.066660
    91,678.63
    396,094
    Oct 24, 2019
    0.065883
    0.066059
    0.062576
    0.064317
    81,896.95
    382,074
    Oct 23, 2019
    0.068735
    0.069296
    0.064185
    0.065883
    84,593.75
    391,274
    Oct 22, 2019
    0.070481
    0.072344
    0.068368
    0.068975
    92,082.64
    409,513
    Oct 21, 2019
    0.070728
    0.070975
    0.068702
    0.070304
    88,187.66
    417,357

À propos de MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,478,767.5 with 5,982,151.208 in circulation. The last known price of MinexCoin is $0.060185 USD and is down -0.31% over the last 24 hours. It is currently trading on 8 active market(s) with $64,140.64 traded over the last 24 hours. More information can be found at https://minexcoin.com/.

Statistiques de MinexCoin

MinexCoin Price
$0.060185 USD
MinexCoin ROI
-95.81%
Rang sur le marché
#1164
Cap. Marché
$360,034 USD
Volume sur 24 H
$64,140.64 USD
Offre en Circulation
5,982,151 MNX
Offre Totale
6,478,768 MNX
Offre Max
19,000,000 MNX
Le plus haut
$70.31 USD
(Dec 03, 2017)
Le plus bas
$0.028670 USD
(Jul 17, 2019)
Bas / Haut sur 52 semaines
$1.24 USD /
$0.028670 USD
Bas / Haut sur 90 jours
$0.174674 USD /
$0.050741 USD
Bas / Haut sur 30 jours
$0.084133 USD /
$0.058368 USD
Bas / Haut sur 7 jours
$0.067587 USD /
$0.058368 USD
Bas / Haut sur 24 heures
$0.061942 USD /
$0.059226 USD
Bas / Haut hier
$0.061942 USD /
$0.058767 USD
Ouverture / Fermeture d'hier
$0.059526 USD /
$0.059610 USD
Change d'hier
$0.000084 USD (0.14%)
Volume d'hier
$64,412.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.