×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,809Cap. Marché:  $205,765,100,646Vol 24h:  $85,659,620,414Dominance BTC:  66.2%
Cap. Marché:  $205,765,100,646Vol 24h:  $85,659,620,414Dominance BTC:  66.2%Crypto-monnaies:  4,847Marchés:  20,809

Minereum (MNE)

$0.004821 USD (-3.78%)
0.00000064 BTC (2.45%)
0.00003056 ETH (6.57%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $35,969.02 USD
    4.76944766 BTC
    228.02144093 ETH
  • Volume (24h)
    $97.94 USD
    0.01298671 BTC
    0.62087881 ETH
  • Offre en Circulation
    7,460,640 MNE
  • Historical data for Minereum

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.005037
    0.005045
    0.004659
    0.004889
    47.06
    36,462.15
    Nov 20, 2019
    0.005087
    0.005107
    0.005024
    0.005042
    9.74
    37,565.59
    Nov 19, 2019
    0.004982
    0.005104
    0.004851
    0.005087
    195.03
    37,856.28
    Nov 18, 2019
    0.005141
    0.005256
    0.004954
    0.004982
    270.19
    37,035.37
    Nov 17, 2019
    0.005215
    0.005464
    0.005113
    0.005140
    182.07
    38,165.39
    Nov 16, 2019
    0.005092
    0.005372
    0.005078
    0.005215
    178.67
    38,678.82
    Nov 15, 2019
    0.005404
    0.005488
    0.005087
    0.005090
    187.38
    37,714.39
    Nov 14, 2019
    0.005725
    0.005735
    0.005214
    0.005396
    268.76
    39,934.52
    Nov 13, 2019
    0.005465
    0.005736
    0.005346
    0.005726
    284.79
    42,329.05
    Nov 12, 2019
    0.005257
    0.005530
    0.005173
    0.005464
    225.50
    40,346.01
    Nov 11, 2019
    0.005706
    0.005954
    0.005250
    0.005257
    144.66
    38,774.95
    Nov 10, 2019
    0.005283
    0.005736
    0.005277
    0.005706
    108.87
    42,044.73
    Nov 09, 2019
    0.005280
    0.005421
    0.005186
    0.005283
    165.36
    38,878.20
    Nov 08, 2019
    0.005744
    0.005746
    0.005259
    0.005280
    48.84
    38,817.01
    Nov 07, 2019
    0.006083
    0.006283
    0.005543
    0.005746
    327.27
    42,190.32
    Nov 06, 2019
    0.006356
    0.006486
    0.005889
    0.006080
    210.50
    44,593.64
    Nov 05, 2019
    0.006309
    0.006484
    0.006056
    0.006356
    302.17
    46,563.28
    Nov 04, 2019
    0.005902
    0.006651
    0.005878
    0.006309
    251.32
    46,169.20
    Nov 03, 2019
    0.006345
    0.007389
    0.005784
    0.005909
    202.97
    43,189.56
    Nov 02, 2019
    0.005922
    0.007633
    0.005560
    0.006344
    269.89
    46,316.65
    Nov 01, 2019
    0.006713
    0.007827
    0.005328
    0.005924
    796.69
    43,200.82
    Oct 31, 2019
    0.008192
    0.008842
    0.005371
    0.006716
    889.62
    48,914.69
    Oct 30, 2019
    0.009055
    0.009138
    0.008186
    0.008194
    236.46
    59,609.41
    Oct 29, 2019
    0.012403
    0.012589
    0.008496
    0.009147
    224.48
    66,465.30
    Oct 28, 2019
    0.016138
    0.016138
    0.008296
    0.012401
    456.43
    90,006.06
    Oct 27, 2019
    0.025905
    0.026568
    0.015201
    0.017487
    497.27
    126,772
    Oct 26, 2019
    0.014825
    0.025943
    0.009334
    0.025906
    1,468.84
    187,590
    Oct 25, 2019
    0.005093
    0.019513
    0.004349
    0.014832
    813.05
    107,272
    Oct 24, 2019
    0.004494
    0.005115
    0.004455
    0.005093
    209.21
    36,793.50
    Oct 23, 2019
    0.004759
    0.004816
    0.004422
    0.004494
    159.14
    32,428.42
    Oct 22, 2019
    0.005602
    0.005845
    0.004754
    0.004759
    148.60
    34,296.47

À propos de Minereum

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 7,460,640.183. The last known price of Minereum is $0.004821 USD and is down -3.78% over the last 24 hours. It is currently trading on 1 active market(s) with $97.94 traded over the last 24 hours. More information can be found at https://www.minereum.com/.

Statistiques de Minereum

Minereum Price
$0.004821 USD
Minereum ROI
-96.52%
Rang sur le marché
#1658
Cap. Marché
$35,969.02 USD
Volume sur 24 H
$97.94 USD
Offre en Circulation
7,460,640 MNE
Offre Totale
7,460,640 MNE
Offre Max
Aucune Donnée
Le plus haut
$14.00 USD
(Jun 16, 2017)
Le plus bas
$0.002260 USD
(Aug 03, 2019)
Bas / Haut sur 52 semaines
$0.178128 USD /
$0.002260 USD
Bas / Haut sur 90 jours
$0.178128 USD /
$0.003434 USD
Bas / Haut sur 30 jours
$0.026568 USD /
$0.004349 USD
Bas / Haut sur 7 jours
$0.005476 USD /
$0.004659 USD
Bas / Haut sur 24 heures
$0.005035 USD /
$0.004659 USD
Bas / Haut hier
$0.005045 USD /
$0.004659 USD
Ouverture / Fermeture d'hier
$0.005037 USD /
$0.004889 USD
Change d'hier
$-0.000148 USD (-2.94%)
Volume d'hier
$47.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.