Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Minereum Minereum (MNE)
0.009113 USD (-2.00%)
0.00000167 BTC (0.05%)
0.00005501 ETH (3.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
51,198 USD
9 BTC
309 ETH
Volume (24h)
119 USD
0.02 BTC
0.72 ETH
Offre en Circulation
5,618,324 MNE

Historique données pour Minereum

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.008926 0.009413 0.008903 0.009149 157 51,360
22 avr. 2019 0.008835 0.009036 0.008707 0.008926 172 50,029
21 avr. 2019 0.009093 0.009170 0.008663 0.008839 476 49,466
20 avr. 2019 0.008828 0.009293 0.008816 0.009093 134 50,804
19 avr. 2019 0.008824 0.008895 0.008703 0.008828 22 49,250
18 avr. 2019 0.008735 0.008865 0.008735 0.008824 8 49,149
17 avr. 2019 0.008659 0.008779 0.008653 0.008734 134 48,573
16 avr. 2019 0.008430 0.008729 0.008327 0.008663 120 48,101
15 avr. 2019 0.008608 0.008659 0.008357 0.008430 170 46,736
14 avr. 2019 0.008487 0.008648 0.008402 0.008608 176 47,643
13 avr. 2019 0.008484 0.008745 0.008374 0.008487 212 46,898
12 avr. 2019 0.008438 0.008575 0.008224 0.008485 754 46,816
11 avr. 2019 0.008931 0.008973 0.008292 0.008441 100 46,495
10 avr. 2019 0.008673 0.009047 0.008621 0.008874 159 48,803
09 avr. 2019 0.008819 0.008944 0.008535 0.008676 154 47,637
08 avr. 2019 0.008674 0.008928 0.008517 0.008819 129 48,346
07 avr. 2019 0.008381 0.008753 0.008374 0.008672 138 47,468
06 avr. 2019 0.008362 0.008761 0.008282 0.008339 138 45,570
05 avr. 2019 0.008303 0.008541 0.008280 0.008360 242 45,610
04 avr. 2019 0.008444 0.008603 0.008152 0.008304 2 45,230
03 avr. 2019 0.008239 0.009016 0.008235 0.008440 2 45,896
02 avr. 2019 0.007102 0.008353 0.007092 0.008234 126 44,708
01 avr. 2019 0.007130 0.007525 0.006918 0.007095 156 38,464
31 mars 2019 0.007136 0.007305 0.007007 0.007133 95 38,604
30 mars 2019 0.007099 0.007613 0.006942 0.007136 91 38,559
29 mars 2019 0.006989 0.007184 0.006911 0.007114 118 38,375
28 mars 2019 0.006978 0.007062 0.006808 0.006989 130 37,641
27 mars 2019 0.007045 0.007281 0.006832 0.006978 86 37,523
26 mars 2019 0.007190 0.007246 0.006794 0.007041 85 37,800
25 mars 2019 0.006917 0.007238 0.006838 0.007217 105 38,684
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Minereum

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 5,618,324 MNE. The last known price of Minereum is 0.009113 USD and is down 2.00% over the last 24 hours. It is currently trading on 1 active market(s) with 119 USD traded over the last 24 hours. More information can be found at https://www.minereum.com/.
Minereum Statistics
Minereum Price 0.009113 USD
Minereum ROI -93.43%
Market Rank #1606
Cap. Marché 51,198 USD
24 Hour Volume 119 USD
Offre en Circulation 5,618,324 MNE
Offre Totale 5,618,324 MNE
Offre Max Aucune Donnée
All Time High 14.00 USD
(16 juin 2017)
All Time Low 0.002730 USD
(17 janv. 2019)
52 Week High / Low 0.604394 USD /
0.002730 USD
90 Day High / Low 0.013505 USD /
0.004056 USD
30 Day High / Low 0.009413 USD /
0.006794 USD
7 Day High / Low 0.009413 USD /
0.008663 USD
24 Hour High / Low 0.009413 USD /
0.009000 USD
Yesterday's High / Low 0.009413 USD /
0.008903 USD
Yesterday's Open / Close 0.008926 USD /
0.009149 USD
Yesterday's Change $0.000224 USD (+2.50%)
Yesterday's Volume $157 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)