×
×
Cap. Marché:  $343,781,909,893Vol 24h:  $99,881,607,008Dominance BTC:  57.8%Crypto-monnaies:  7,187Marchés:  30,052
The team has introduced a small fee of ETH in order to activate the claimed Genesis Addresses. For more details, please see this link
Minereum

Minereum (MNE)

$0.550318 USD (35.34%)
0.00005123 BTC (35.35%)
0.00155585 ETH (35.56%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $5,582,922 USD
    519.72333221 BTC
    15,784 ETH
  • Volume (24h)
    $10,541.57 USD
    0.98133233 BTC
    29.80294703 ETH
  • Offre en Circulation
    10,144,902 MNE
  • Historical data for Minereum

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 26, 2020
    0.445606
    0.499033
    0.352753
    0.368854
    7,537.22
    3,740,349
    Sep 25, 2020
    0.509606
    0.784209
    0.331727
    0.445633
    12,353.13
    4,515,012
    Sep 24, 2020
    0.619610
    0.884791
    0.412451
    0.509628
    12,267.79
    5,158,898
    Sep 23, 2020
    0.217880
    1.01
    0.198626
    0.619721
    45,337.30
    6,267,835
    Sep 22, 2020
    0.218972
    0.233341
    0.209283
    0.217880
    1,603.59
    2,201,686
    Sep 21, 2020
    0.247855
    0.261351
    0.212347
    0.219025
    3,333.90
    2,211,333
    Sep 20, 2020
    0.225998
    0.306434
    0.216303
    0.247854
    2,235.25
    2,500,172
    Sep 19, 2020
    0.254149
    0.255109
    0.220891
    0.221773
    2,826.40
    2,235,088
    Sep 18, 2020
    0.246957
    0.304170
    0.241087
    0.254055
    3,579.23
    2,558,174
    Sep 17, 2020
    0.261409
    0.303921
    0.239256
    0.246957
    3,564.99
    2,484,533
    Sep 16, 2020
    0.187246
    0.275597
    0.176915
    0.261396
    2,644.47
    2,627,445
    Sep 15, 2020
    0.122476
    0.211628
    0.108857
    0.188657
    3,714.09
    1,894,638
    Sep 14, 2020
    0.122201
    0.129624
    0.106813
    0.122439
    528.25
    1,228,528
    Sep 13, 2020
    0.110786
    0.129690
    0.105918
    0.122186
    826.80
    1,224,919
    Sep 12, 2020
    0.118155
    0.127022
    0.110311
    0.110788
    348.52
    1,109,661
    Sep 11, 2020
    0.122026
    0.134641
    0.116999
    0.118155
    1,217.29
    1,182,389
    Sep 10, 2020
    0.121465
    0.138982
    0.115494
    0.122018
    1,055.98
    1,219,962
    Sep 09, 2020
    0.124266
    0.128900
    0.114256
    0.121449
    955.30
    1,213,195
    Sep 08, 2020
    0.157078
    0.159518
    0.110725
    0.124262
    1,812.04
    1,240,195
    Sep 07, 2020
    0.101311
    0.168287
    0.084854
    0.155467
    2,128.96
    1,550,252
    Sep 06, 2020
    0.103291
    0.111057
    0.086839
    0.101301
    898.83
    1,009,234
    Sep 05, 2020
    0.101595
    0.111538
    0.092901
    0.103291
    1,355.60
    1,028,127
    Sep 04, 2020
    0.099123
    0.111963
    0.093776
    0.101615
    1,023.83
    1,010,539
    Sep 03, 2020
    0.126782
    0.127485
    0.098155
    0.098368
    612.64
    977,353
    Sep 02, 2020
    0.132717
    0.132947
    0.125168
    0.126835
    270.38
    1,259,081
    Sep 01, 2020
    0.130070
    0.134179
    0.128794
    0.132711
    337.49
    1,316,231
    Aug 31, 2020
    0.131276
    0.132491
    0.127932
    0.130113
    791.89
    1,289,305
    Aug 30, 2020
    0.136425
    0.137876
    0.127667
    0.131252
    332.30
    1,299,406
    Aug 29, 2020
    0.135840
    0.138912
    0.126546
    0.136482
    446.77
    1,349,964
    Aug 28, 2020
    0.142745
    0.145162
    0.125947
    0.135813
    824.71
    1,342,148
    Aug 27, 2020
    0.104468
    0.218071
    0.104098
    0.142740
    2,811.95
    1,409,327

À propos de Minereum

Minereum (MNE) is a cryptocurrency and operates on the Ethereum platform. Minereum has a current supply of 10,144,902.15552. The last known price of Minereum is 0.55067209 USD and is up 35.38 over the last 24 hours. It is currently trading on 1 active market(s) with $10,741.49 traded over the last 24 hours. More information can be found at https://www.minereum.com/.

Prix de Minereum

Prix de Minereum$0.550318 USD
RSI de Minereum
296.89%
Rang sur le marché#635
Cap. Marché$5,582,922 USD
Volume sur 24 H$10,541.57 USD
Offre en Circulation10,144,902 MNE
Offre Totale10,144,902 MNE
Offre MaxAucune Donnée
Le plus haut
$14.00 USD
(Jun 16, 2017)
Le plus bas
$0.002260 USD
(Aug 03, 2019)
Bas / Haut sur 52 semaines
$0.870714 USD /
$0.003434 USD
Bas / Haut sur 90 jours
$0.870714 USD /
$0.023561 USD
Bas / Haut sur 30 jours
$0.870714 USD /
$0.090659 USD
Bas / Haut sur 7 jours
$0.870714 USD /
$0.097494 USD
Bas / Haut sur 24 heures
$0.571757 USD /
$0.361782 USD
Bas / Haut hier
$0.499033 USD /
$0.352753 USD
Ouverture / Fermeture d'hier
$0.445606 USD /
$0.368854 USD
Change d'hier$-0.076752 USD (-17.22%)
Volume d'hier$7,537.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.