×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,915Marchés:  20,642Cap. Marché:  $196,984,687,405Vol 24h:  $58,027,094,883Dominance BTC:  66.8%
Cap. Marché:  $196,984,687,405Vol 24h:  $58,027,094,883Dominance BTC:  66.8%Crypto-monnaies:  4,915Marchés:  20,642

MINDOL (MIN)

$2.70 USD (25.06%)
0.00037096 BTC (27.24%)
0.01852611 ETH (27.34%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $417,673,722 USD
    57,443 BTC
    2,868,775 ETH
  • Volume (24h)
    $4,911,934 USD
    675.54136542 BTC
    33,737 ETH
  • Offre en Circulation
    154,850,383 MIN
  • Offre Totale
    240,000,000 MIN
  • Historical data for MINDOL

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    2.81
    2.83
    1.94
    1.98
    5,119,989
    284,917,215
    Dec 08, 2019
    2.41
    2.91
    2.20
    2.81
    5,765,314
    404,326,997
    Dec 07, 2019
    2.26
    2.83
    1.87
    2.41
    6,235,790
    347,118,595
    Dec 06, 2019
    2.30
    2.84
    1.73
    2.75
    5,609,639
    393,068,510
    Dec 05, 2019
    1.56
    2.85
    1.25
    2.30
    4,782,796
    329,138,420
    Dec 04, 2019
    1.95
    2.63
    1.13
    1.52
    3,378,959
    214,824,672
    Dec 03, 2019
    2.06
    2.78
    1.93
    1.96
    4,079,875
    277,884,906
    Dec 02, 2019
    2.82
    2.93
    1.98
    2.06
    4,385,449
    292,444,946
    Dec 01, 2019
    2.96
    3.09
    1.93
    2.81
    6,604,396
    397,915,371
    Nov 30, 2019
    2.95
    3.33
    2.83
    2.96
    6,970,792
    418,995,100
    Nov 29, 2019
    2.78
    3.31
    2.68
    2.95
    8,063,042
    417,999,553
    Nov 28, 2019
    2.48
    3.17
    2.30
    2.78
    6,605,249
    393,750,997
    Nov 27, 2019
    2.35
    2.54
    2.11
    2.37
    5,499,607
    335,995,324
    Nov 26, 2019
    2.23
    2.50
    1.92
    2.38
    6,085,660
    337,919,742
    Nov 25, 2019
    1.89
    2.33
    1.66
    2.23
    5,264,400
    315,467,160
    Nov 24, 2019
    1.69
    2.12
    1.67
    1.89
    3,926,194
    266,939,439
    Nov 23, 2019
    1.64
    2.01
    1.62
    1.94
    4,047,280
    273,997,796
    Nov 22, 2019
    1.70
    2.03
    1.49
    1.90
    3,190,021
    269,224,301
    Nov 21, 2019
    1.84
    2.66
    1.55
    1.70
    3,756,139
    240,160,348
    Nov 20, 2019
    1.86
    1.92
    1.49
    1.61
    3,181,424
    227,264,888
    Nov 19, 2019
    1.64
    1.90
    1.28
    1.86
    4,239,294
    263,389,461
    Nov 18, 2019
    1.47
    1.78
    1.28
    1.32
    2,858,219
    186,743,622
    Nov 17, 2019
    1.57
    1.59
    1.22
    1.30
    4,285,851
    183,818,243
    Nov 16, 2019
    1.38
    1.58
    1.13
    1.57
    4,173,607
    221,465,172
    Nov 15, 2019
    1.66
    1.69
    1.13
    1.16
    3,109,841
    163,878,469
    Nov 14, 2019
    1.65
    1.72
    1.18
    1.68
    4,531,497
    237,442,920
    Nov 13, 2019
    1.15
    2.06
    0.930821
    1.29
    3,365,667
    182,011,766
    Nov 12, 2019
    1.72
    2.14
    1.08
    1.17
    3,342,245
    166,037,758
    Nov 11, 2019
    1.11
    1.77
    1.08
    1.70
    5,324,167
    239,767,994
    Nov 10, 2019
    1.23
    1.30
    1.02
    1.11
    2,792,816
    0

À propos de MINDOL

The MINDOL project aims to support content creation across anime, cinema, games, manga, and music, with “Cool Japan” as the unifying theme. The intent is to allow content creators to monetize their works using the MINDOL token.

Statistiques de MINDOL

MINDOL Price
$2.70 USD
MINDOL ROI
236.14%
Rang sur le marché
#25
Cap. Marché
$417,673,722 USD
Volume sur 24 H
$4,911,934 USD
Offre en Circulation
154,850,383 MIN
Offre Totale
240,000,000 MIN
Offre Max
Aucune Donnée
Le plus haut
$3.33 USD
(Nov 30, 2019)
Le plus bas
$0.122408 USD
(Sep 02, 2019)
Bas / Haut sur 52 semaines
$3.33 USD /
$0.122408 USD
Bas / Haut sur 90 jours
$3.33 USD /
$0.149156 USD
Bas / Haut sur 30 jours
$3.33 USD /
$0.930821 USD
Bas / Haut sur 7 jours
$2.91 USD /
$1.13 USD
Bas / Haut sur 24 heures
$2.77 USD /
$1.94 USD
Bas / Haut hier
$2.83 USD /
$1.94 USD
Ouverture / Fermeture d'hier
$2.81 USD /
$1.98 USD
Change d'hier
$-0.829386 USD (-29.53%)
Volume d'hier
$5,119,989 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.