New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MINDOL MINDOL (MIN)
0.235788 USD (2.06%)
0.00002865 BTC (-0.74%)
0.00134204 ETH (0.35%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
5,169,066 USD
628.16 BTC
29,421 ETH
Offre en Circulation
? MIN

Learn more about why circulating supply may be missing.

Offre Totale
240,000,000 MIN

Historique données pour MINDOL

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.225357 0.234225 0.222793 0.229499 4,761,846 -
18 oct. 2019 0.228602 0.230709 0.221698 0.225393 4,645,849 -
17 oct. 2019 0.224949 0.231018 0.223006 0.228225 4,991,651 -
16 oct. 2019 0.231443 0.233189 0.222756 0.224456 4,817,043 -
15 oct. 2019 0.231753 0.239684 0.230228 0.231443 5,091,667 -
14 oct. 2019 0.232822 0.237486 0.227344 0.231619 5,147,791 -
13 oct. 2019 0.229471 0.239445 0.227983 0.232822 4,686,683 -
12 oct. 2019 0.218163 0.232745 0.217840 0.229794 4,665,218 -
11 oct. 2019 0.224768 0.236173 0.217717 0.217909 4,300,606 -
10 oct. 2019 0.221902 0.234456 0.217130 0.224738 4,263,395 -
09 oct. 2019 0.231749 0.264789 0.211578 0.221971 3,933,376 -
08 oct. 2019 0.224011 0.337239 0.221103 0.231749 4,771,016 -
07 oct. 2019 0.224036 0.229156 0.211415 0.224571 4,745,764 -
06 oct. 2019 0.215155 0.230736 0.210682 0.224800 4,570,813 -
05 oct. 2019 0.230799 0.232810 0.210512 0.215182 3,897,564 -
04 oct. 2019 0.223059 0.237802 0.217533 0.230799 5,053,772 -
03 oct. 2019 0.244451 0.246877 0.215570 0.223722 4,573,455 -
02 oct. 2019 0.238699 0.246603 0.228819 0.243718 4,534,384 -
01 oct. 2019 0.237181 0.244912 0.234429 0.238699 4,743,688 -
30 sept. 2019 0.221128 0.237773 0.214269 0.237534 5,002,804 -
29 sept. 2019 0.243996 0.243996 0.217575 0.221128 4,139,558 -
28 sept. 2019 0.230380 0.248662 0.200696 0.243934 4,635,816 -
27 sept. 2019 0.213482 0.231662 0.208742 0.230134 4,630,145 -
26 sept. 2019 0.218135 0.223504 0.203568 0.213453 3,606,575 -
25 sept. 2019 0.232023 0.236324 0.215498 0.218151 2,756,485 -
24 sept. 2019 0.278141 0.281388 0.224208 0.232261 3,523,207 -
23 sept. 2019 0.289859 0.302566 0.277466 0.277466 4,357,934 -
22 sept. 2019 0.277024 0.293402 0.270639 0.290610 4,954,408 -
21 sept. 2019 0.279666 0.283183 0.268933 0.276779 4,369,013 -
20 sept. 2019 0.280452 0.285086 0.261655 0.279641 3,220,076 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MINDOL

MINDOL (MIN) is a cryptocurrency token and operates on the Ethereum platform. MINDOL has a current supply of 240,000,000 MIN with ? MIN in circulation. The last known price of MINDOL is 0.235788 USD and is up 2.06% over the last 24 hours. It is currently trading on 10 active market(s) with 5,169,066 USD traded over the last 24 hours. More information can be found at https://mindol.net.
Statistiques de MINDOL
Prix de MINDOL 0.235788 USD
RSI de MINDOL -70.62%
Rang sur le marché #2073
Cap. Marché Aucune Donnée
Volume sur 24 H 5,169,066 USD
Offre en Circulation Aucune Donnée
Offre Totale 240,000,000 MIN
Offre Max Aucune Donnée
Le plus haut 1.27 USD
(16 mai 2019)
Le plus bas 0.122408 USD
(02 sept. 2019)
Bas / Haut sur 52 semaines 1.27 USD /
0.122408 USD
Bas / Haut sur 90 jours 0.675895 USD /
0.122408 USD
Bas / Haut sur 30 jours 0.337239 USD /
0.200696 USD
Bas / Haut sur 7 jours 0.239684 USD /
0.221698 USD
Bas / Haut sur 24 heures 0.237746 USD /
0.228579 USD
Bas / Haut hier 0.234225 USD /
0.222793 USD
Ouverture / Fermeture d'hier 0.225357 USD /
0.229499 USD
Change d'hier $0.004141 USD (+1.84%)
Volume d'hier $4,761,846 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)