×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,137Marchés:  20,679Cap. Marché:  $297,301,709,710Vol 24h:  $153,797,941,718Dominance BTC:  62.4%
Cap. Marché:  $297,301,709,710Vol 24h:  $153,797,941,718Dominance BTC:  62.4%Crypto-monnaies:  5,137Marchés:  20,679

MINDOL (MIN)

$1.87 USD (18.92%)
0.00018386 BTC (16.34%)
0.00667715 ETH (18.95%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $318,701,209 USD
    31,311 BTC
    1,137,143 ETH
  • Volume (24h)
    $6,458,102 USD
    634.48717212 BTC
    23,043 ETH
  • Offre en Circulation
    170,303,676 MIN
  • Offre Totale
    240,000,000 MIN
  • Historical data for MINDOL

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 18, 2020
    1.25
    1.87
    1.24
    1.86
    6,216,178
    315,926,193
    Feb 17, 2020
    1.81
    1.82
    1.22
    1.25
    4,460,859
    212,237,162
    Feb 16, 2020
    1.79
    1.83
    1.49
    1.81
    6,805,799
    308,040,307
    Feb 15, 2020
    1.61
    1.88
    1.36
    1.79
    6,906,956
    305,245,686
    Feb 14, 2020
    2.02
    2.07
    1.36
    1.61
    6,353,578
    274,495,693
    Feb 13, 2020
    1.73
    2.04
    1.55
    2.04
    5,403,165
    346,882,574
    Feb 12, 2020
    1.76
    2.18
    1.72
    1.73
    2,040,979
    294,378,442
    Feb 11, 2020
    1.74
    2.14
    1.66
    1.76
    1,336,715
    299,872,231
    Feb 10, 2020
    1.73
    2.23
    1.67
    1.75
    1,408,504
    297,642,206
    Feb 09, 2020
    2.23
    2.29
    1.71
    1.73
    1,287,664
    294,850,752
    Feb 08, 2020
    2.23
    2.30
    1.69
    2.23
    1,672,753
    380,430,495
    Feb 07, 2020
    1.89
    2.39
    1.61
    1.72
    1,631,845
    292,313,237
    Feb 06, 2020
    2.43
    2.45
    1.86
    1.91
    1,481,271
    324,629,763
    Feb 05, 2020
    2.23
    2.45
    1.75
    2.43
    2,064,375
    413,409,950
    Feb 04, 2020
    2.17
    2.38
    1.74
    1.79
    1,354,223
    304,242,419
    Feb 03, 2020
    2.07
    2.49
    2.06
    2.36
    1,954,279
    401,964,643
    Feb 02, 2020
    2.30
    2.48
    2.06
    2.07
    1,779,326
    353,016,914
    Feb 01, 2020
    2.32
    2.49
    2.11
    2.30
    1,964,069
    390,899,688
    Jan 31, 2020
    2.55
    2.69
    2.22
    2.36
    1,962,348
    401,842,556
    Jan 30, 2020
    2.64
    2.89
    2.44
    2.47
    2,439,513
    420,151,344
    Jan 29, 2020
    2.58
    3.00
    2.51
    2.64
    2,280,104
    449,303,229
    Jan 28, 2020
    2.60
    2.84
    2.27
    2.58
    2,148,403
    438,948,442
    Jan 27, 2020
    2.51
    2.83
    2.09
    2.60
    2,250,735
    442,777,668
    Jan 26, 2020
    2.64
    2.96
    2.43
    2.43
    2,542,879
    414,266,090
    Jan 25, 2020
    2.92
    2.92
    2.61
    2.87
    2,498,494
    489,046,529
    Jan 24, 2020
    2.90
    2.98
    2.60
    2.92
    2,378,953
    496,754,240
    Jan 23, 2020
    2.76
    3.14
    2.59
    2.89
    2,425,848
    492,854,673
    Jan 22, 2020
    3.20
    3.21
    2.73
    3.08
    2,974,355
    525,256,156
    Jan 21, 2020
    3.11
    3.20
    2.75
    2.85
    2,593,068
    484,878,870
    Jan 20, 2020
    2.73
    3.15
    2.72
    3.11
    3,057,325
    529,493,812
    Jan 19, 2020
    3.19
    3.28
    2.69
    3.08
    3,029,872
    524,488,102

À propos de MINDOL

The MINDOL project aims to support content creation across anime, cinema, games, manga, and music, with “Cool Japan” as the unifying theme. The intent is to allow content creators to monetize their works using the MINDOL token.

Statistiques de MINDOL

MINDOL Price
$1.87 USD
MINDOL ROI
133.21%
Rang sur le marché
#204
Cap. Marché
$318,701,209 USD
Volume sur 24 H
$6,458,102 USD
Offre en Circulation
170,303,676 MIN
Offre Totale
240,000,000 MIN
Offre Max
Aucune Donnée
Le plus haut
$5.27 USD
(Dec 23, 2019)
Le plus bas
$0.122408 USD
(Sep 02, 2019)
Bas / Haut sur 52 semaines
$5.26 USD /
$0.122408 USD
Bas / Haut sur 90 jours
$5.26 USD /
$1.13 USD
Bas / Haut sur 30 jours
$3.21 USD /
$1.22 USD
Bas / Haut sur 7 jours
$2.30 USD /
$1.22 USD
Bas / Haut sur 24 heures
$2.30 USD /
$1.34 USD
Bas / Haut hier
$1.87 USD /
$1.24 USD
Ouverture / Fermeture d'hier
$1.25 USD /
$1.86 USD
Change d'hier
$0.608456 USD (48.81%)
Volume d'hier
$6,216,178 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.