×
×
Crypto-monnaies:  5,709Marchés:  23,107Cap. Marché:  $272,158,153,957Vol 24h:  $50,932,678,903Dominance BTC:  62.5%
Cap. Marché:  $272,158,153,957Vol 24h:  $50,932,678,903Dominance BTC:  62.5%Crypto-monnaies:  5,709Marchés:  23,107

Mindexcoin (MIC)

$0.001257 USD (0.00%)
0.00000014 BTC (-0.19%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $859,286 USD
    93.07318301 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    683,595,545 MIC
  • Offre Totale
    1,548,595,545 MIC
  • Offre Max
    2,000,000,000 MIC
  • Historical data for Mindexcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 10, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 09, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 08, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 07, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 06, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 05, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 04, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 03, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 02, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 01, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 30, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 29, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 28, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 27, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 26, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 25, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 24, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 23, 2020
    0.001255
    0.001257
    0.001238
    0.001257
    0
    859,286
    Jun 22, 2020
    0.000468
    0.001259
    0.000468
    0.001255
    12.55
    857,599
    Jun 21, 2020
    0.000466
    0.000471
    0.000466
    0.000468
    0
    319,630
    Jun 20, 2020
    0.000401
    0.000470
    0.000398
    0.000466
    24.59
    318,747
    Jun 19, 2020
    0.000448
    0.000448
    0.000391
    0.000401
    166.72
    274,286
    Jun 18, 2020
    0.000451
    0.000451
    0.000428
    0.000448
    209.89
    306,171
    Jun 17, 2020
    0.000398
    0.000451
    0.000386
    0.000451
    181.12
    308,201
    Jun 16, 2020
    0.000418
    0.000465
    0.000397
    0.000398
    2,262.85
    272,331
    Jun 15, 2020
    0.000419
    0.000446
    0.000407
    0.000418
    180.41
    285,682
    Jun 14, 2020
    0.000426
    0.000462
    0.000407
    0.000419
    1,022.60
    286,524
    Jun 13, 2020
    0.000416
    0.000470
    0.000404
    0.000426
    1,153.55
    291,293
    Jun 12, 2020
    0.000408
    0.000449
    0.000406
    0.000416
    1,466.42
    284,331
    Jun 11, 2020
    0.000510
    0.000512
    0.000406
    0.000408
    2,758.35
    279,032

À propos de Mindexcoin

Mindexcoin describes itself as a safe and fast cryptocurrency (MIC), an effective wallet (MindexWallet), and a payment system (Mindexpay). Mindexcoin is backed by a team of developers (Intergalaxy SA).

Official Website:https://mindexcoin.com Whitepaper: https://mindexcoin.com/assets/site/mic_whitepaper_en.pdf Telegram:https://t.me/mindexcoin Facebook:https://www.facebook.com/mindexcoin Forum: http://forum.mindexcoin.org

Statistiques de Mindexcoin

Mindexcoin Price$0.001257 USD
Mindexcoin ROI
-93.21%
Rang sur le marché#1015
Cap. Marché$859,286 USD
Volume sur 24 HAucune Donnée
Offre en Circulation683,595,545 MIC
Offre Totale1,548,595,545 MIC
Offre Max2,000,000,000 MIC
Le plus haut
$1.07 USD
(Oct 09, 2018)
Le plus bas
$0.000065 USD
(Jan 31, 2020)
Bas / Haut sur 52 semaines
$0.026080 USD /
$0.000065 USD
Bas / Haut sur 90 jours
$0.001753 USD /
$0.000276 USD
Bas / Haut sur 30 jours
$0.001259 USD /
$0.000386 USD
Bas / Haut sur 7 jours
$0.001257 USD /
$0.001257 USD
Bas / Haut sur 24 heures
$0.001257 USD /
$0.001257 USD
Bas / Haut hier
$0.001257 USD /
$0.001257 USD
Ouverture / Fermeture d'hier
$0.001257 USD /
$0.001257 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.