Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Mindexcoin Mindexcoin (MIC)
0.023130 USD (4.95%)
0.00000290 BTC (3.52%)
0.00009222 ETH (3.61%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
543,648 USD
68 BTC
2,168 ETH
Volume (24h)
1,109,536 USD
139.04 BTC
4,424 ETH
Offre en Circulation
23,504,515 MIC
Offre Totale
100,000,000 MIC

Historique données pour Mindexcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.022055 0.023414 0.021851 0.023166 774,410 544,499
23 mai 2019 0.026143 0.043448 0.020292 0.022047 1,421,913 518,208
22 mai 2019 0.020802 0.027352 0.020646 0.026143 918,528 614,476
21 mai 2019 0.045423 0.045692 0.019764 0.020802 154 488,949
20 mai 2019 0.042623 0.046085 0.041087 0.045445 777,595 1,068,160
19 mai 2019 0.043470 0.047881 0.020489 0.042623 87 1,001,825
18 mai 2019 0.044982 0.045493 0.043354 0.043463 236 1,021,588
17 mai 2019 0.016704 0.045180 0.016684 0.044982 671 1,057,284
16 mai 2019 0.016950 0.017472 0.016292 0.016717 120 392,936
15 mai 2019 0.046774 0.049093 0.016673 0.016963 124 398,719
14 mai 2019 0.029829 0.046875 0.027055 0.046796 333 1,099,912
13 mai 2019 0.025006 0.037911 0.015629 0.029812 108 700,728
12 mai 2019 0.030750 0.041563 0.020749 0.025006 980 587,754
11 mai 2019 0.009786 0.038109 0.009778 0.030750 620 722,765
10 mai 2019 0.029516 0.037004 0.005768 0.009778 305 229,819
09 mai 2019 0.023312 0.029593 0.023312 0.029528 145 694,045
08 mai 2019 0.022988 0.023577 0.022954 0.023314 112 547,975
07 mai 2019 0.022988 0.022988 0.022988 0.022988 - 540,331
06 mai 2019 0.022988 0.022988 0.022988 0.022988 - 540,331
05 mai 2019 0.022950 0.023141 0.022365 0.022988 - 540,331
04 mai 2019 0.019980 0.025692 0.019189 0.022943 506 539,265
03 mai 2019 0.019120 0.022874 0.008378 0.019989 17 469,842
02 mai 2019 0.019120 0.019120 0.019120 0.019120 - 449,407
01 mai 2019 0.019286 0.019505 0.019067 0.019120 - 449,407
30 avr. 2019 0.019898 0.020512 0.018406 0.019273 85 453,000
29 avr. 2019 0.020580 0.020631 0.019721 0.019895 43 467,614
28 avr. 2019 0.020513 0.020750 0.020421 0.020569 408 483,453
27 avr. 2019 0.020523 0.020701 0.020377 0.020519 107 482,291
26 avr. 2019 0.012996 0.020605 0.012846 0.020511 561 482,094
25 avr. 2019 0.013605 0.013784 0.012757 0.012952 144 304,441
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Mindexcoin

Mindexcoin describes itself as a safe and fast cryptocurrency (MIC), an effective wallet (MindexWallet), and a payment system (Mindexpay). Mindexcoin is backed by a team of developers (Intergalaxy SA).

Official Website:https://mindexcoin.com

Whitepaper: https://mindexcoin.com/assets/site/mic_whitepaper_en.pdf

Telegram:https://t.me/mindexcoin

Facebook:https://www.facebook.com/mindexcoin

Forum: http://forum.mindexcoin.org

Statistiques de Mindexcoin
Prix de Mindexcoin 0.023130 USD
RSI de Mindexcoin +24.88%
Rang sur le marché #969
Cap. Marché 543,648 USD
Volume sur 24 H 1,109,536 USD
Offre en Circulation 23,504,515 MIC
Offre Totale 100,000,000 MIC
Offre Max Aucune Donnée
Le plus haut 1.07 USD
(09 oct. 2018)
Le plus bas 0.000702 USD
(25 janv. 2019)
Bas / Haut sur 52 semaines 1.07 USD /
0.000702 USD
Bas / Haut sur 90 jours 0.049093 USD /
0.005264 USD
Bas / Haut sur 30 jours 0.049093 USD /
0.005768 USD
Bas / Haut sur 7 jours 0.047881 USD /
0.019764 USD
Bas / Haut sur 24 heures 0.023414 USD /
0.022034 USD
Bas / Haut hier 0.023414 USD /
0.021851 USD
Ouverture / Fermeture d'hier 0.022055 USD /
0.023166 USD
Change d'hier $0.001111 USD (+5.04%)
Volume d'hier $774,410 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)