Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Mindexcoin Mindexcoin (MIC)
0.001448 USD (-13.68%)
0.00000018 BTC (-12.08%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
989,670 USD
123 BTC
Volume (24h)
194,503 USD
24.10 BTC
Offre en Circulation
683,595,545 MIC
Offre Totale
1,548,595,545 MIC
Offre Max
2,000,000,000 MIC

Historique données pour Mindexcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.001643 0.001791 0.001363 0.001446 202,209 988,441
21 oct. 2019 0.001239 0.001685 0.001235 0.001643 374,178 1,122,814
20 oct. 2019 0.001280 0.001349 0.001194 0.001239 176,128 846,640
19 oct. 2019 0.001468 0.001483 0.001182 0.001280 101,727 874,663
18 oct. 2019 0.001527 0.002158 0.001258 0.001468 166,976 1,003,526
17 oct. 2019 0.001556 0.001699 0.001448 0.001527 341,963 1,044,134
16 oct. 2019 0.001700 0.002762 0.001097 0.001629 517,203 1,113,407
15 oct. 2019 0.001904 0.001966 0.001421 0.001700 280,703 1,162,395
14 oct. 2019 0.002113 0.002183 0.001812 0.001903 173,460 1,300,853
13 oct. 2019 0.002165 0.002385 0.002011 0.002113 494,053 1,444,398
12 oct. 2019 0.002750 0.002934 0.001900 0.002166 405,568 1,480,616
11 oct. 2019 0.003082 0.003602 0.002265 0.002750 337,338 1,880,193
10 oct. 2019 0.003482 0.003564 0.002908 0.003080 194,479 2,105,590
09 oct. 2019 0.003552 0.003852 0.003476 0.003484 552,810 2,381,796
08 oct. 2019 0.003459 0.005348 0.003459 0.003552 530,439 2,428,152
07 oct. 2019 0.003423 0.003630 0.003292 0.003461 150,584 2,365,654
06 oct. 2019 0.003340 0.003564 0.003339 0.003427 139,416 2,342,879
05 oct. 2019 0.003200 0.003774 0.003189 0.003339 534,379 2,282,649
04 oct. 2019 0.003154 0.003356 0.003106 0.003200 449,121 2,187,256
03 oct. 2019 0.003105 0.003246 0.003022 0.003155 162,793 2,156,681
02 oct. 2019 0.003164 0.003172 0.002812 0.003106 272,253 2,123,440
01 oct. 2019 0.002913 0.003323 0.002872 0.003164 460,090 2,162,576
30 sept. 2019 0.002948 0.003052 0.002684 0.002913 160,151 1,991,004
29 sept. 2019 0.002680 0.003104 0.002674 0.002948 165,676 2,015,344
28 sept. 2019 0.002872 0.003001 0.002307 0.002678 185,647 1,830,715
27 sept. 2019 0.002651 0.003188 0.002444 0.002803 271,204 1,916,128
26 sept. 2019 0.003085 0.004472 0.002576 0.002651 252,897 1,812,186
25 sept. 2019 0.002655 0.003148 0.001165 0.003086 1,257,385 2,109,375
24 sept. 2019 0.002919 0.007306 0.001884 0.002712 1,112,433 1,854,002
23 sept. 2019 0.006143 0.006207 0.003014 0.003014 7,475,185 2,060,214
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Mindexcoin

Mindexcoin (MIC) is a cryptocurrency. Mindexcoin has a current supply of 1,548,595,545 MIC with 683,595,545 MIC in circulation. The last known price of Mindexcoin is 0.001448 USD and is down 13.68% over the last 24 hours. It is currently trading on 4 active market(s) with 194,503 USD traded over the last 24 hours. More information can be found at https://mindexcoin.com.
Statistiques de Mindexcoin
Prix de Mindexcoin 0.001448 USD
RSI de Mindexcoin -92.18%
Rang sur le marché #889
Cap. Marché 989,670 USD
Volume sur 24 H 194,503 USD
Offre en Circulation 683,595,545 MIC
Offre Totale 1,548,595,545 MIC
Offre Max 2,000,000,000 MIC
Le plus haut 1.07 USD
(09 oct. 2018)
Le plus bas 0.000701 USD
(25 janv. 2019)
Bas / Haut sur 52 semaines 0.477882 USD /
0.000702 USD
Bas / Haut sur 90 jours 0.016605 USD /
0.001097 USD
Bas / Haut sur 30 jours 0.007306 USD /
0.001097 USD
Bas / Haut sur 7 jours 0.002762 USD /
0.001097 USD
Bas / Haut sur 24 heures 0.001791 USD /
0.001363 USD
Bas / Haut hier 0.001791 USD /
0.001363 USD
Ouverture / Fermeture d'hier 0.001643 USD /
0.001446 USD
Change d'hier $-0.000197 USD (-11.97%)
Volume d'hier $202,209 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)