Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Mincoin Mincoin (MNC)
0.023160 USD (28.55%)
0.00000289 BTC (32.56%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
137,215 USD
17 BTC
Volume (24h)
93 USD
0.01 BTC
Offre en Circulation
5,924,739 MNC

Historique données pour Mincoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.019360 0.024093 0.017946 0.021052 87 124,698
21 oct. 2019 0.023603 0.023834 0.019245 0.019360 6 114,626
20 oct. 2019 0.021979 0.023800 0.019958 0.023600 23 139,668
19 oct. 2019 0.020603 0.022139 0.020080 0.021985 20 130,046
18 oct. 2019 0.020603 0.020603 0.020603 0.020603 - 121,814
17 oct. 2019 0.020426 0.020660 0.020316 0.020603 - 121,756
16 oct. 2019 0.020666 0.021263 0.019898 0.020429 11 120,671
15 oct. 2019 0.017246 0.021027 0.017022 0.020663 4 121,994
14 oct. 2019 0.019868 0.021564 0.017047 0.017252 27 101,807
13 oct. 2019 0.015988 0.020249 0.015976 0.019868 2 117,191
12 oct. 2019 0.018434 0.021114 0.015727 0.015988 29 94,261
11 oct. 2019 0.017164 0.024256 0.016867 0.018424 47 108,570
10 oct. 2019 0.010738 0.025000 0.010680 0.017164 419 101,097
09 oct. 2019 0.014403 0.024507 0.009931 0.010736 603 63,207
08 oct. 2019 0.014331 0.016456 0.013823 0.014403 121 84,756
07 oct. 2019 0.012928 0.014442 0.011131 0.014337 142 84,324
06 oct. 2019 0.012614 0.014028 0.010987 0.012945 21 76,101
05 oct. 2019 0.010927 0.012690 0.009876 0.012615 120 74,128
04 oct. 2019 0.009494 0.011533 0.006759 0.010908 215 64,064
03 oct. 2019 0.009893 0.010177 0.009380 0.009494 31 55,732
02 oct. 2019 0.009921 0.009945 0.009726 0.009897 3 58,073
01 oct. 2019 0.009699 0.011468 0.009618 0.009918 15 58,168
30 sept. 2019 0.012549 0.012628 0.009580 0.009697 80 56,845
29 sept. 2019 0.010299 0.031751 0.009118 0.012549 916 73,527
28 sept. 2019 0.012449 0.012480 0.009995 0.010297 63 60,304
27 sept. 2019 0.015559 0.015587 0.011052 0.012453 33 72,893
26 sept. 2019 0.004995 0.022050 0.004945 0.015559 547 91,027
25 sept. 2019 0.007445 0.007597 0.004973 0.004997 24 29,220
24 sept. 2019 0.008456 0.008504 0.007191 0.007435 2 43,459
23 sept. 2019 0.008762 0.008762 0.008453 0.008456 8 49,403
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,924,739 MNC. The last known price of Mincoin is 0.023160 USD and is up 28.55% over the last 24 hours. It is currently trading on 1 active market(s) with 93 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Statistiques de Mincoin
Prix de Mincoin 0.023160 USD
RSI de Mincoin -76.61%
Rang sur le marché #1395
Cap. Marché 137,215 USD
Volume sur 24 H 93 USD
Offre en Circulation 5,924,739 MNC
Offre Totale 5,924,739 MNC
Offre Max Aucune Donnée
Le plus haut 1.21 USD
(30 nov. 2013)
Le plus bas 0.000252 USD
(19 févr. 2016)
Bas / Haut sur 52 semaines 0.031751 USD /
0.002400 USD
Bas / Haut sur 90 jours 0.031751 USD /
0.004945 USD
Bas / Haut sur 30 jours 0.031751 USD /
0.004945 USD
Bas / Haut sur 7 jours 0.024093 USD /
0.017946 USD
Bas / Haut sur 24 heures 0.024093 USD /
0.017947 USD
Bas / Haut hier 0.024093 USD /
0.017946 USD
Ouverture / Fermeture d'hier 0.019360 USD /
0.021052 USD
Change d'hier $0.001692 USD (+8.74%)
Volume d'hier $87 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)