Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Mincoin Mincoin (MNC)
0.014333 USD (2.84%)
0.00000261 BTC (3.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
77,573 USD
14 BTC
Volume (24h)
852 USD
0.16 BTC
Offre en Circulation
5,412,363 MNC

Historique données pour Mincoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.013687 0.015131 0.008865 0.014572 828 78,852
22 avr. 2019 0.013843 0.013932 0.013535 0.013687 462 70,169
21 avr. 2019 0.014569 0.014612 0.010621 0.013854 791 71,025
20 avr. 2019 0.014618 0.014742 0.009622 0.014569 718 74,692
19 avr. 2019 0.011015 0.014649 0.010729 0.014605 619 74,877
18 avr. 2019 0.011820 0.012018 0.011007 0.011017 15 56,481
17 avr. 2019 0.010642 0.011871 0.010618 0.011825 77 60,623
16 avr. 2019 0.013427 0.013464 0.010581 0.010699 86 54,849
15 avr. 2019 0.011237 0.014865 0.011233 0.013431 1,099 68,857
14 avr. 2019 0.013748 0.013891 0.011103 0.011237 33 57,607
13 avr. 2019 0.011583 0.013773 0.011436 0.013748 498 70,481
12 avr. 2019 0.011282 0.011934 0.010994 0.011588 45 59,408
11 avr. 2019 0.011318 0.011942 0.010548 0.011282 36 57,840
10 avr. 2019 0.011064 0.012043 0.011023 0.011317 28 58,020
09 avr. 2019 0.015550 0.016620 0.010972 0.011067 63 56,736
08 avr. 2019 0.022564 0.022911 0.015441 0.015545 185 79,693
07 avr. 2019 0.025738 0.027658 0.012020 0.022543 1,248 115,570
06 avr. 2019 0.012515 0.027240 0.012405 0.025757 2,167 132,051
05 avr. 2019 0.012894 0.013261 0.010600 0.012485 102 64,005
04 avr. 2019 0.013763 0.015883 0.010826 0.012895 136 66,110
03 avr. 2019 0.009701 0.015053 0.009701 0.013760 142 70,544
02 avr. 2019 0.008715 0.010112 0.008654 0.009696 13 49,708
01 avr. 2019 0.017795 0.017840 0.008469 0.008715 28 44,679
31 mars 2019 0.010643 0.017818 0.010621 0.017785 786 91,181
30 mars 2019 0.008377 0.010647 0.008269 0.010643 279 54,563
29 mars 2019 0.008370 0.008794 0.007686 0.008377 55 42,947
28 mars 2019 0.008574 0.008574 0.007661 0.008370 83 42,912
27 mars 2019 0.007535 0.008574 0.007525 0.008574 70 43,956
26 mars 2019 0.008146 0.008216 0.007520 0.007531 26 38,609
25 mars 2019 0.008199 0.008238 0.008014 0.008139 26 41,727
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,412,363 MNC. The last known price of Mincoin is 0.014333 USD and is up 2.84% over the last 24 hours. It is currently trading on 2 active market(s) with 852 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Mincoin Statistics
Mincoin Price 0.014333 USD
Mincoin ROI -85.52%
Market Rank #1187
Cap. Marché 77,573 USD
24 Hour Volume 852 USD
Offre en Circulation 5,412,363 MNC
Offre Totale 5,412,363 MNC
Offre Max Aucune Donnée
All Time High 1.21 USD
(30 nov. 2013)
All Time Low 0.000252 USD
(19 févr. 2016)
52 Week High / Low 0.225518 USD /
0.003397 USD
90 Day High / Low 0.027658 USD /
0.003397 USD
30 Day High / Low 0.027658 USD /
0.007520 USD
7 Day High / Low 0.015131 USD /
0.008865 USD
24 Hour High / Low 0.015131 USD /
0.011226 USD
Yesterday's High / Low 0.015131 USD /
0.008865 USD
Yesterday's Open / Close 0.013687 USD /
0.014572 USD
Yesterday's Change $0.000885 USD (+6.47%)
Yesterday's Volume $828 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)