New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MidasProtocol MidasProtocol (MAS)
0.004068 USD (13.62%)
0.00000049 BTC (9.56%)
0.00002289 ETH (10.52%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,320,000 USD
159 BTC
7,427 ETH
Volume (24h)
74,882 USD
9.03 BTC
421.34 ETH
Offre en Circulation
324,500,000 MAS
Offre Totale
500,000,000 MAS

Historique données pour MidasProtocol

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.003569 0.004135 0.003520 0.004005 73,814 1,299,639
19 oct. 2019 0.003552 0.003632 0.003504 0.003578 64,452 1,161,216
18 oct. 2019 0.003619 0.003673 0.003490 0.003523 62,663 1,143,122
17 oct. 2019 0.003583 0.003683 0.003543 0.003629 64,934 1,177,629
16 oct. 2019 0.004405 0.004440 0.003525 0.003609 68,964 1,171,090
15 oct. 2019 0.004147 0.004552 0.004007 0.004405 80,277 1,429,463
14 oct. 2019 0.004058 0.004163 0.004002 0.004134 77,673 1,341,528
13 oct. 2019 0.004023 0.004140 0.003980 0.004058 76,752 1,316,956
12 oct. 2019 0.004069 0.004144 0.003975 0.004031 80,123 1,308,001
11 oct. 2019 0.004220 0.004322 0.004010 0.004066 76,353 1,319,529
10 oct. 2019 0.004279 0.004315 0.004140 0.004208 79,985 1,365,566
09 oct. 2019 0.004031 0.004307 0.003984 0.004271 82,395 1,385,900
08 oct. 2019 0.003712 0.004117 0.003698 0.004031 75,869 1,308,195
07 oct. 2019 0.003606 0.003771 0.003514 0.003724 70,773 1,208,447
06 oct. 2019 0.003650 0.003681 0.003522 0.003566 67,874 1,157,021
05 oct. 2019 0.003660 0.003704 0.003556 0.003673 69,021 1,191,732
04 oct. 2019 0.003695 0.003743 0.003575 0.003660 73,192 1,187,702
03 oct. 2019 0.004689 0.004698 0.003607 0.003692 70,681 1,197,947
02 oct. 2019 0.004667 0.004702 0.004499 0.004640 86,483 1,505,742
01 oct. 2019 0.003911 0.004840 0.003789 0.004667 83,844 1,514,576
30 sept. 2019 0.003773 0.003927 0.003637 0.003886 74,386 1,210,362
29 sept. 2019 0.004097 0.004141 0.003729 0.003749 77,230 1,167,788
28 sept. 2019 0.004080 0.004168 0.004002 0.004094 79,132 1,275,239
27 sept. 2019 0.003971 0.004167 0.003875 0.004119 78,902 1,283,087
26 sept. 2019 0.004076 0.004146 0.003761 0.003987 76,238 1,242,106
25 sept. 2019 0.004078 0.004246 0.003954 0.004114 77,781 1,281,535
24 sept. 2019 0.004807 0.004872 0.003965 0.004115 78,157 1,281,764
23 sept. 2019 0.004932 0.005079 0.004785 0.004799 92,780 1,494,999
22 sept. 2019 0.004988 0.005036 0.004841 0.004909 94,352 1,529,180
21 sept. 2019 0.005059 0.005125 0.004935 0.004984 95,459 1,552,607
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MidasProtocol

MidasProtocol (MAS) is a cryptocurrency token and operates on the Ethereum platform. MidasProtocol has a current supply of 500,000,000 MAS with 324,500,000 MAS in circulation. The last known price of MidasProtocol is 0.004068 USD and is up 13.62% over the last 24 hours. It is currently trading on 7 active market(s) with 74,882 USD traded over the last 24 hours. More information can be found at https://midasprotocol.io/.
Statistiques de MidasProtocol
Prix de MidasProtocol 0.004068 USD
RSI de MidasProtocol -75.27%
Rang sur le marché #799
Cap. Marché 1,320,000 USD
Volume sur 24 H 74,882 USD
Offre en Circulation 324,500,000 MAS
Offre Totale 500,000,000 MAS
Offre Max Aucune Donnée
Le plus haut 0.028755 USD
(29 sept. 2018)
Le plus bas 0.003162 USD
(14 mars 2019)
Bas / Haut sur 52 semaines 0.022507 USD /
0.003233 USD
Bas / Haut sur 90 jours 0.007134 USD /
0.003262 USD
Bas / Haut sur 30 jours 0.005079 USD /
0.003490 USD
Bas / Haut sur 7 jours 0.004552 USD /
0.003490 USD
Bas / Haut sur 24 heures 0.004135 USD /
0.003543 USD
Bas / Haut hier 0.004135 USD /
0.003520 USD
Ouverture / Fermeture d'hier 0.003569 USD /
0.004005 USD
Change d'hier $0.000436 USD (+12.21%)
Volume d'hier $73,814 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)