×
×
Crypto-monnaies:  5,534Marchés:  22,716Cap. Marché:  $272,781,090,009Vol 24h:  $99,921,253,070Dominance BTC:  65.2%
Cap. Marché:  $272,781,090,009Vol 24h:  $99,921,253,070Dominance BTC:  65.2%Crypto-monnaies:  5,534Marchés:  22,716

MidasProtocol (MAS)

$0.001855 USD (0.42%)
0.00000019 BTC (-1.54%)
0.00000772 ETH (-2.25%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $522,530 USD
    54.00775288 BTC
    2,175 ETH
  • Volume (24h)
    $26,501.87 USD
    2.73918576 BTC
    110.30574767 ETH
  • Offre en Circulation
    281,749,988 MAS
  • Offre Totale
    387,999,988 MAS
  • Historical data for MidasProtocol

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 31, 2020
    0.001551
    0.002076
    0.001493
    0.001811
    21,930.45
    513,007
    May 30, 2020
    0.001605
    0.002134
    0.001520
    0.001549
    20,731.06
    451,788
    May 29, 2020
    0.002177
    0.002262
    0.001589
    0.001605
    18,498.71
    468,348
    May 28, 2020
    0.001737
    0.002224
    0.001537
    0.002178
    28,867.43
    635,332
    May 27, 2020
    0.002039
    0.002210
    0.001651
    0.001736
    15,632.37
    506,466
    May 26, 2020
    0.001813
    0.002132
    0.001812
    0.002039
    3,265.05
    635,640
    May 25, 2020
    0.001892
    0.001967
    0.001513
    0.001813
    5,574.22
    583,232
    May 24, 2020
    0.002106
    0.002225
    0.001339
    0.001895
    24,861.71
    609,871
    May 23, 2020
    0.001863
    0.002142
    0.001821
    0.002106
    18,748.58
    677,716
    May 22, 2020
    0.001998
    0.002108
    0.001809
    0.001863
    12,722.15
    599,334
    May 21, 2020
    0.002089
    0.002155
    0.001792
    0.001997
    22,447.20
    642,530
    May 20, 2020
    0.001842
    0.002201
    0.001749
    0.002089
    21,019.26
    672,165
    May 19, 2020
    0.001839
    0.001870
    0.001705
    0.001840
    12,875.88
    591,904
    May 18, 2020
    0.001957
    0.002039
    0.001694
    0.001839
    3,937.12
    591,752
    May 17, 2020
    0.001706
    0.001983
    0.001524
    0.001957
    5,668.91
    629,684
    May 16, 2020
    0.001750
    0.001901
    0.001609
    0.001680
    3,814.71
    540,405
    May 15, 2020
    0.002203
    0.002208
    0.001554
    0.001750
    3,307.15
    562,989
    May 14, 2020
    0.001867
    0.002211
    0.001746
    0.002204
    4,137.84
    709,212
    May 13, 2020
    0.002035
    0.002151
    0.001768
    0.001868
    4,057.22
    601,052
    May 12, 2020
    0.002003
    0.002167
    0.001899
    0.002035
    4,023.12
    654,784
    May 11, 2020
    0.001814
    0.002085
    0.001814
    0.002002
    3,860.55
    644,194
    May 10, 2020
    0.002010
    0.002010
    0.001753
    0.001813
    3,283.43
    583,476
    May 09, 2020
    0.002121
    0.002132
    0.002010
    0.002010
    3,927.40
    646,850
    May 08, 2020
    0.001907
    0.002147
    0.001886
    0.002122
    3,905.91
    682,708
    May 07, 2020
    0.002054
    0.002113
    0.001904
    0.001907
    4,447.88
    613,475
    May 06, 2020
    0.001744
    0.002259
    0.001727
    0.002054
    3,899.40
    660,907
    May 05, 2020
    0.001982
    0.002350
    0.001395
    0.001744
    3,822.03
    561,170
    May 04, 2020
    0.002554
    0.002565
    0.001787
    0.001983
    6,123.27
    637,885
    May 03, 2020
    0.002329
    0.002954
    0.002327
    0.002555
    4,222.84
    822,109
    May 02, 2020
    0.002683
    0.002699
    0.002304
    0.002329
    2,600.84
    772,693
    May 01, 2020
    0.002798
    0.003047
    0.002571
    0.002682
    3,710.44
    889,857

À propos de MidasProtocol

MidasProtocol (MAS) is a cryptocurrency token and operates on the Ethereum platform. MidasProtocol has a current supply of 387,999,988 with 281,749,988 in circulation. The last known price of MidasProtocol is $0.001855 USD and is up 0.42% over the last 24 hours. It is currently trading on 6 active market(s) with $26,501.87 traded over the last 24 hours. More information can be found at https://midasprotocol.io/.

Statistiques de MidasProtocol

MidasProtocol Price$0.001855 USD
MidasProtocol ROI
-88.73%
Rang sur le marché#1107
Cap. Marché$522,530 USD
Volume sur 24 H$26,501.87 USD
Offre en Circulation281,749,988 MAS
Offre Totale387,999,988 MAS
Offre MaxAucune Donnée
Le plus haut
$0.028755 USD
(Sep 29, 2018)
Le plus bas
$0.000736 USD
(Feb 21, 2020)
Bas / Haut sur 52 semaines
$0.008275 USD /
$0.000736 USD
Bas / Haut sur 90 jours
$0.003151 USD /
$0.001033 USD
Bas / Haut sur 30 jours
$0.002954 USD /
$0.001339 USD
Bas / Haut sur 7 jours
$0.002372 USD /
$0.001493 USD
Bas / Haut sur 24 heures
$0.002372 USD /
$0.001653 USD
Bas / Haut hier
$0.002076 USD /
$0.001493 USD
Ouverture / Fermeture d'hier
$0.001551 USD /
$0.001811 USD
Change d'hier$0.000260 USD (16.76%)
Volume d'hier$21,930.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.