×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $196,640,668,202Vol 24h:  $58,005,786,292Dominance BTC:  66.5%
Cap. Marché:  $196,640,668,202Vol 24h:  $58,005,786,292Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

MicroMoney (AMM)

$0.004456 USD (2.27%)
0.00000061 BTC (2.14%)
0.00003092 ETH (2.54%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $70,304.85 USD
    9.68918970 BTC
    487.81723831 ETH
  • Volume (24h)
    $7,890.92 USD
    1.08750069 BTC
    54.75190395 ETH
  • Offre en Circulation
    15,777,256 AMM
  • Offre Totale
    17,532,943 AMM
  • Historical data for MicroMoney

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.004041
    0.005182
    0.003615
    0.004486
    7,401.25
    70,769.85
    Dec 12, 2019
    0.004470
    0.005215
    0.003637
    0.004042
    11,118.98
    63,772.17
    Dec 11, 2019
    0.004915
    0.005383
    0.003629
    0.004470
    8,610.50
    70,516.80
    Dec 10, 2019
    0.003888
    0.005689
    0.003704
    0.004918
    9,809.67
    77,585.91
    Dec 09, 2019
    0.003997
    0.004037
    0.003689
    0.003889
    10,399.65
    61,352.44
    Dec 08, 2019
    0.003884
    0.004054
    0.003647
    0.003999
    9,324.32
    63,087.51
    Dec 07, 2019
    0.003793
    0.004023
    0.003616
    0.003812
    11,221.95
    60,135.26
    Dec 06, 2019
    0.003891
    0.004025
    0.003583
    0.003791
    9,464.57
    59,808.45
    Dec 05, 2019
    0.003535
    0.004042
    0.003527
    0.003891
    9,153.58
    61,381.67
    Dec 04, 2019
    0.003752
    0.003922
    0.003510
    0.003535
    10,654.61
    55,777.78
    Dec 03, 2019
    0.003842
    0.004032
    0.003525
    0.003753
    8,137.52
    59,216.06
    Dec 02, 2019
    0.003832
    0.003975
    0.003434
    0.003840
    9,307.04
    60,589.50
    Dec 01, 2019
    0.003558
    0.003847
    0.003375
    0.003833
    10,819.72
    60,480.14
    Nov 30, 2019
    0.003857
    0.004228
    0.003500
    0.003559
    7,319.62
    56,153.26
    Nov 29, 2019
    0.003753
    0.004284
    0.003629
    0.003857
    12,744.30
    60,849.29
    Nov 28, 2019
    0.004187
    0.004251
    0.003563
    0.003754
    8,726.97
    59,230.38
    Nov 27, 2019
    0.004555
    0.004585
    0.003497
    0.004188
    11,050.47
    66,080.70
    Nov 26, 2019
    0.005076
    0.005577
    0.003308
    0.004563
    8,841.85
    71,993.73
    Nov 25, 2019
    0.002769
    0.005830
    0.002636
    0.005082
    9,692.35
    80,187.62
    Nov 24, 2019
    0.003325
    0.003484
    0.002890
    0.003098
    9,886.05
    48,875.29
    Nov 23, 2019
    0.003380
    0.003470
    0.003029
    0.003325
    11,057.82
    52,459.12
    Nov 22, 2019
    0.003538
    0.003658
    0.003093
    0.003318
    10,436.73
    52,347.13
    Nov 21, 2019
    0.003987
    0.003998
    0.003363
    0.003538
    10,634.92
    55,824.02
    Nov 20, 2019
    0.003872
    0.004088
    0.003715
    0.003986
    12,511.68
    62,894.30
    Nov 19, 2019
    0.003861
    0.004062
    0.003758
    0.003872
    11,573.44
    61,095.21
    Nov 18, 2019
    0.003991
    0.004255
    0.003741
    0.003861
    11,701.27
    60,916.40
    Nov 17, 2019
    0.004241
    0.004335
    0.003771
    0.003991
    10,466.49
    62,972.98
    Nov 16, 2019
    0.004153
    0.004312
    0.003737
    0.004241
    11,523.48
    66,918.59
    Nov 15, 2019
    0.004205
    0.004287
    0.003644
    0.004152
    13,008.97
    65,510.84
    Nov 14, 2019
    0.004215
    0.004303
    0.003741
    0.004204
    10,178.17
    66,327.49

À propos de MicroMoney

MicroMoney (AMM) is a cryptocurrency token and operates on the Ethereum platform. MicroMoney has a current supply of 17,532,943.479 with 15,777,256.479 in circulation. The last known price of MicroMoney is $0.004456 USD and is up 2.27% over the last 24 hours. It is currently trading on 6 active market(s) with $7,890.92 traded over the last 24 hours. More information can be found at https://www.micromoney.io/.

Statistiques de MicroMoney

MicroMoney Price
$0.004456 USD
MicroMoney ROI
-99.11%
Rang sur le marché
#1497
Cap. Marché
$70,304.85 USD
Volume sur 24 H
$7,890.92 USD
Offre en Circulation
15,777,256 AMM
Offre Totale
17,532,943 AMM
Offre Max
Aucune Donnée
Le plus haut
$2.45 USD
(Jan 10, 2018)
Le plus bas
$0.001397 USD
(Feb 06, 2019)
Bas / Haut sur 52 semaines
$0.015798 USD /
$0.001398 USD
Bas / Haut sur 90 jours
$0.005830 USD /
$0.002636 USD
Bas / Haut sur 30 jours
$0.005830 USD /
$0.002636 USD
Bas / Haut sur 7 jours
$0.005689 USD /
$0.003615 USD
Bas / Haut sur 24 heures
$0.005182 USD /
$0.003615 USD
Bas / Haut hier
$0.005182 USD /
$0.003615 USD
Ouverture / Fermeture d'hier
$0.004041 USD /
$0.004486 USD
Change d'hier
$0.000445 USD (11.01%)
Volume d'hier
$7,401.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.