×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $203,909,047,374Vol 24h:  $57,712,694,865Dominance BTC:  67.0%
Cap. Marché:  $203,909,047,374Vol 24h:  $57,712,694,865Dominance BTC:  67.0%Crypto-monnaies:  4,904Marchés:  20,818

MEXC Token (MEXC)

$0.007492 USD (2.37%)
0.00000099 BTC (0.94%)
0.00005018 ETH (2.31%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,796,770 USD
    899.93104360 BTC
    45,520 ETH
  • Volume (24h)
    $9,933.85 USD
    1.31529862 BTC
    66.52999632 ETH
  • Offre en Circulation
    907,151,185 MEXC
  • Offre Totale
    1,419,559,606 MEXC
  • Offre Max
    1,714,285,714 MEXC
  • Historical data for MEXC Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.007441
    0.008241
    0.006779
    0.007435
    9,560.83
    6,744,401
    Dec 05, 2019
    0.008558
    0.008689
    0.007193
    0.007583
    10,257.41
    6,879,264
    Dec 04, 2019
    0.009134
    0.009134
    0.007424
    0.008558
    11,603.87
    7,762,999
    Dec 03, 2019
    0.007157
    0.009310
    0.006415
    0.009081
    9,980.70
    8,237,364
    Dec 02, 2019
    0.004725
    0.009171
    0.002904
    0.007157
    14,192.07
    6,491,507
    Dec 01, 2019
    0.003237
    0.006447
    0.002872
    0.004689
    9,295.17
    4,252,400
    Nov 30, 2019
    0.003727
    0.005501
    0.002774
    0.003250
    11,828.92
    2,947,390
    Nov 29, 2019
    0.004675
    0.004967
    0.003297
    0.003727
    4,952.31
    3,379,606
    Nov 28, 2019
    0.005377
    0.006610
    0.003885
    0.004769
    5,727.89
    4,333,657
    Nov 27, 2019
    0.009121
    0.011177
    0.003231
    0.005351
    8,150.98
    4,862,762
    Nov 26, 2019
    0.006169
    0.013699
    0.003418
    0.009220
    4,265.66
    8,378,633
    Nov 25, 2019
    0.013517
    0.020842
    0.001935
    0.006172
    9,043.60
    5,608,900
    Nov 24, 2019
    0.012638
    0.016395
    0.001278
    0.013483
    26,077.08
    12,238,222
    Nov 23, 2019
    0.012494
    0.015748
    0.003917
    0.012637
    1,014.39
    11,470,304
    Nov 22, 2019
    0.018688
    0.026061
    0.006728
    0.012493
    6,166.64
    11,339,018
    Nov 21, 2019
    0.025950
    0.026142
    0.014030
    0.018688
    1,417.99
    16,962,280
    Nov 20, 2019
    0.063680
    0.064364
    0.019027
    0.025955
    596.28
    23,557,421
    Nov 19, 2019
    0.172457
    0.172727
    0.058310
    0.063680
    8,235.82
    57,797,263
    Nov 18, 2019
    0.196960
    0.198135
    0.157023
    0.172406
    32,434.78
    158,629,249
    Nov 17, 2019
    0.226402
    0.227542
    0.188405
    0.196955
    100,509
    181,216,492
    Nov 16, 2019
    0.245567
    0.248969
    0.224100
    0.226402
    281,270
    208,306,225
    Nov 15, 2019
    0.246051
    0.253055
    0.244168
    0.245516
    308,454
    225,892,282
    Nov 14, 2019
    0.240697
    0.246188
    0.233024
    0.246051
    374,618
    226,385,158
    Nov 13, 2019
    0.234279
    0.241303
    0.232222
    0.240699
    337,995
    221,460,934
    Nov 12, 2019
    0.238494
    0.238658
    0.225845
    0.234229
    326,219
    215,507,668
    Nov 11, 2019
    0.224144
    0.240834
    0.213748
    0.238595
    416,123
    219,524,982
    Nov 10, 2019
    0.223535
    0.229681
    0.215883
    0.224144
    427,467
    206,228,950
    Nov 09, 2019
    0.220724
    0.227159
    0.213635
    0.223533
    326,543
    205,667,069
    Nov 08, 2019
    0.216760
    0.221410
    0.210946
    0.219447
    194,527
    201,907,175
    Nov 07, 2019
    0.218108
    0.219635
    0.209509
    0.216858
    171,772
    199,525,457

À propos de MEXC Token

MEXC describes itself as a utility token for the Emergency Medical Services (EMS) industry. The organization reportedly owns 36 intellectual properties. MEXC is used to purchase the organization's patented, and patent-pending equipment and solutions to save lives in accidents or fatalities.

Statistiques de MEXC Token

MEXC Token Price
$0.007492 USD
MEXC Token ROI
-75.03%
Rang sur le marché
#353
Cap. Marché
$6,796,770 USD
Volume sur 24 H
$9,933.85 USD
Offre en Circulation
907,151,185 MEXC
Offre Totale
1,419,559,606 MEXC
Offre Max
1,714,285,714 MEXC
Le plus haut
$0.728655 USD
(Oct 26, 2019)
Le plus bas
$0.001278 USD
(Nov 24, 2019)
Bas / Haut sur 52 semaines
$0.728367 USD /
$0.001278 USD
Bas / Haut sur 90 jours
$0.728367 USD /
$0.001278 USD
Bas / Haut sur 30 jours
$0.253055 USD /
$0.001278 USD
Bas / Haut sur 7 jours
$0.009310 USD /
$0.002774 USD
Bas / Haut sur 24 heures
$0.008241 USD /
$0.006779 USD
Bas / Haut hier
$0.008241 USD /
$0.006779 USD
Ouverture / Fermeture d'hier
$0.007441 USD /
$0.007435 USD
Change d'hier
$-0.000006 USD (-0.08%)
Volume d'hier
$9,560.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.