×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,686Cap. Marché:  $279,112,029,394Vol 24h:  $172,289,736,029Dominance BTC:  62.9%
Cap. Marché:  $279,112,029,394Vol 24h:  $172,289,736,029Dominance BTC:  62.9%Crypto-monnaies:  5,140Marchés:  20,686

MEX (MEX)

$0.000500 USD (-2.62%)
0.00000005 BTC (-0.86%)
0.00000192 ETH (-0.42%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $27,480.41 USD
    2.85346734 BTC
    105.48542679 ETH
  • Offre en Circulation
    ? MEX
  • Offre Totale
    1,939,999,970 MEX
  • Historical data for MEX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 19, 2020
    0.000559
    0.000579
    0.000502
    0.000508
    24,474.85
    0
    Feb 18, 2020
    0.000509
    0.000568
    0.000501
    0.000564
    28,217.65
    0
    Feb 17, 2020
    0.000527
    0.000540
    0.000462
    0.000508
    33,778.53
    0
    Feb 16, 2020
    0.000569
    0.000569
    0.000491
    0.000530
    43,349.60
    0
    Feb 15, 2020
    0.000573
    0.000617
    0.000558
    0.000567
    24,521.51
    0
    Feb 14, 2020
    0.000559
    0.000593
    0.000545
    0.000573
    24,212.56
    0
    Feb 13, 2020
    0.000566
    0.000596
    0.000541
    0.000560
    104,565
    0
    Feb 12, 2020
    0.000531
    0.000597
    0.000527
    0.000566
    30,444.21
    0
    Feb 11, 2020
    0.000511
    0.000530
    0.000488
    0.000530
    33,833.72
    0
    Feb 10, 2020
    0.000547
    0.000559
    0.000502
    0.000510
    28,689.88
    0
    Feb 09, 2020
    0.000546
    0.000561
    0.000498
    0.000544
    36,286.63
    0
    Feb 08, 2020
    0.000501
    0.000604
    0.000472
    0.000545
    74,340.75
    0
    Feb 07, 2020
    0.000419
    0.000510
    0.000416
    0.000501
    48,719.63
    0
    Feb 06, 2020
    0.000409
    0.000422
    0.000398
    0.000419
    24,358.23
    0
    Feb 05, 2020
    0.000386
    0.000416
    0.000382
    0.000409
    19,314.36
    0
    Feb 04, 2020
    0.000399
    0.000402
    0.000372
    0.000382
    26,042.91
    0
    Feb 03, 2020
    0.000384
    0.000399
    0.000358
    0.000391
    9,924.29
    0
    Feb 02, 2020
    0.000404
    0.000404
    0.000372
    0.000384
    20,164.32
    0
    Feb 01, 2020
    0.000384
    0.000405
    0.000377
    0.000402
    21,660.94
    0
    Jan 31, 2020
    0.000387
    0.000389
    0.000371
    0.000379
    18,856.73
    0
    Jan 30, 2020
    0.000372
    0.000389
    0.000364
    0.000386
    23,294.32
    0
    Jan 29, 2020
    0.000369
    0.000380
    0.000362
    0.000374
    18,817.42
    0
    Jan 28, 2020
    0.000354
    0.000369
    0.000348
    0.000369
    18,842.83
    0
    Jan 27, 2020
    0.000346
    0.000357
    0.000340
    0.000351
    18,447.22
    0
    Jan 26, 2020
    0.000333
    0.000350
    0.000323
    0.000345
    18,522.85
    0
    Jan 25, 2020
    0.000336
    0.000340
    0.000326
    0.000333
    16,414.43
    0
    Jan 24, 2020
    0.000335
    0.000344
    0.000313
    0.000336
    16,694.78
    0
    Jan 23, 2020
    0.000318
    0.000342
    0.000301
    0.000336
    21,118.76
    0
    Jan 22, 2020
    0.000307
    0.000326
    0.000302
    0.000317
    16,430.71
    0
    Jan 21, 2020
    0.000297
    0.000319
    0.000287
    0.000308
    16,641.15
    0
    Jan 20, 2020
    0.000290
    0.000300
    0.000284
    0.000297
    17,552.63
    0

À propos de MEX

MEX (MEX) is a cryptocurrency token and operates on the Ethereum platform. MEX has a current supply of 1,939,999,970 with ? in circulation. The last known price of MEX is $0.000500 USD and is down -2.62% over the last 24 hours. It is currently trading on 4 active market(s) with $27,480.41 traded over the last 24 hours. More information can be found at http://introduce.mex.link/.

Statistiques de MEX

MEX Price
$0.000500 USD
MEX ROI
-72.98%
Rang sur le marché
#2184
Cap. Marché
Aucune Donnée
Volume sur 24 H
$27,480.41 USD
Offre en Circulation
Aucune Donnée
Offre Totale
1,939,999,970 MEX
Offre Max
Aucune Donnée
Le plus haut
$0.004316 USD
(Apr 07, 2019)
Le plus bas
$0.000198 USD
(Feb 18, 2019)
Bas / Haut sur 52 semaines
$0.004316 USD /
$0.000199 USD
Bas / Haut sur 90 jours
$0.000656 USD /
$0.000199 USD
Bas / Haut sur 30 jours
$0.000617 USD /
$0.000301 USD
Bas / Haut sur 7 jours
$0.000617 USD /
$0.000462 USD
Bas / Haut sur 24 heures
$0.000514 USD /
$0.000479 USD
Bas / Haut hier
$0.000579 USD /
$0.000502 USD
Ouverture / Fermeture d'hier
$0.000559 USD /
$0.000508 USD
Change d'hier
$-0.000051 USD (-9.11%)
Volume d'hier
$24,474.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.