Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MEX MEX (MEX)
0.000584 USD (-1.64%)
0.00000007 BTC (0.27%)
0.00000323 ETH (1.31%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
14,142 USD
1.72 BTC
78.24 ETH
Offre en Circulation
? MEX

Learn more about why circulating supply may be missing.

Offre Totale
1,939,999,970 MEX

Historique données pour MEX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.000600 0.000640 0.000570 0.000602 65,575 -
13 oct. 2019 0.000607 0.000642 0.000593 0.000600 21,191 -
12 oct. 2019 0.000617 0.000656 0.000601 0.000607 164,478 -
11 oct. 2019 0.000655 0.000661 0.000609 0.000617 22,403 -
10 oct. 2019 0.000669 0.000670 0.000630 0.000654 43,849 -
09 oct. 2019 0.000645 0.000692 0.000621 0.000668 34,461 -
08 oct. 2019 0.000647 0.000665 0.000619 0.000645 64,105 -
07 oct. 2019 0.000639 0.000674 0.000612 0.000647 34,293 -
06 oct. 2019 0.000653 0.000681 0.000633 0.000641 79,849 -
05 oct. 2019 0.000649 0.000696 0.000613 0.000653 135,176 -
04 oct. 2019 0.000647 0.000685 0.000630 0.000649 28,571 -
03 oct. 2019 0.000665 0.000679 0.000630 0.000644 20,796 -
02 oct. 2019 0.000658 0.000681 0.000635 0.000664 24,115 -
01 oct. 2019 0.000708 0.000718 0.000647 0.000658 64,813 -
30 sept. 2019 0.000654 0.000716 0.000651 0.000708 17,922 -
29 sept. 2019 0.000709 0.000709 0.000637 0.000654 47,199 -
28 sept. 2019 0.000713 0.000717 0.000683 0.000701 21,959 -
27 sept. 2019 0.000691 0.000743 0.000657 0.000712 145,459 -
26 sept. 2019 0.000723 0.000738 0.000649 0.000691 82,012 -
25 sept. 2019 0.000745 0.000763 0.000666 0.000723 97,046 -
24 sept. 2019 0.000857 0.000896 0.000731 0.000741 207,906 -
23 sept. 2019 0.000925 0.000940 0.000856 0.000856 309,079 -
22 sept. 2019 0.000963 0.000970 0.000909 0.000932 77,529 -
21 sept. 2019 0.000997 0.000997 0.000946 0.000956 31,911 -
20 sept. 2019 0.000997 0.001010 0.000956 0.000991 29,013 -
19 sept. 2019 0.000973 0.001015 0.000953 0.000999 47,344 -
18 sept. 2019 0.001017 0.001032 0.000969 0.000973 37,097 -
17 sept. 2019 0.001043 0.001049 0.000999 0.001020 35,206 -
16 sept. 2019 0.001040 0.001059 0.001017 0.001043 24,812 -
15 sept. 2019 0.001042 0.001058 0.001013 0.001047 27,645 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MEX

MEX (MEX) is a cryptocurrency token and operates on the Ethereum platform. MEX has a current supply of 1,939,999,970 MEX with ? MEX in circulation. The last known price of MEX is 0.000584 USD and is down 1.64% over the last 24 hours. It is currently trading on 4 active market(s) with 14,142 USD traded over the last 24 hours. More information can be found at http://introduce.mex.link/.
Statistiques de MEX
Prix de MEX 0.000584 USD
RSI de MEX -68.41%
Rang sur le marché #2221
Cap. Marché Aucune Donnée
Volume sur 24 H 14,142 USD
Offre en Circulation Aucune Donnée
Offre Totale 1,939,999,970 MEX
Offre Max Aucune Donnée
Le plus haut 0.004316 USD
(07 avr. 2019)
Le plus bas 0.000198 USD
(18 févr. 2019)
Bas / Haut sur 52 semaines 0.004316 USD /
0.000199 USD
Bas / Haut sur 90 jours 0.001875 USD /
0.000566 USD
Bas / Haut sur 30 jours 0.001059 USD /
0.000566 USD
Bas / Haut sur 7 jours 0.000692 USD /
0.000566 USD
Bas / Haut sur 24 heures 0.000611 USD /
0.000566 USD
Bas / Haut hier 0.000640 USD /
0.000570 USD
Ouverture / Fermeture d'hier 0.000600 USD /
0.000602 USD
Change d'hier $0.000003 USD (+0.43%)
Volume d'hier $65,575 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)