New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Metronome Metronome (MET)
0.529869 USD (-8.22%)
0.00006655 BTC (-7.50%)
0.00304546 ETH (-7.20%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
5,099,008 USD
640 BTC
29,307 ETH
Volume (24h)
436,432 USD
54.82 BTC
2,508 ETH
Offre en Circulation
9,623,142 MET
Offre Totale
11,385,266 MET

Historique données pour Metronome

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.630061 0.633362 0.520399 0.596499 499,512 5,738,479
17 oct. 2019 0.557544 0.636778 0.530686 0.630061 484,350 6,059,669
16 oct. 2019 0.636386 0.645974 0.528608 0.558092 476,386 5,365,890
15 oct. 2019 0.588306 0.666527 0.545382 0.636386 500,910 6,116,828
14 oct. 2019 0.564597 0.655510 0.556224 0.588470 481,641 5,654,581
13 oct. 2019 0.654291 0.671285 0.553710 0.564597 493,782 5,423,553
12 oct. 2019 0.612062 0.685170 0.607797 0.654787 524,559 6,288,044
11 oct. 2019 0.700363 0.717885 0.612506 0.612506 481,250 5,880,250
10 oct. 2019 0.685133 0.712950 0.627182 0.636624 523,637 6,109,952
09 oct. 2019 0.616171 0.712983 0.600238 0.695034 584,747 6,668,541
08 oct. 2019 0.652347 0.675699 0.591638 0.616171 503,215 5,910,106
07 oct. 2019 0.623015 0.669666 0.546167 0.652394 507,714 6,255,671
06 oct. 2019 0.616243 0.639996 0.555173 0.623735 252,582 5,979,068
05 oct. 2019 0.618892 0.623587 0.586243 0.614398 43,051 5,887,798
04 oct. 2019 0.620683 0.626519 0.608136 0.618892 40,797 5,928,946
03 oct. 2019 0.632111 0.635921 0.606632 0.619385 39,579 5,931,886
02 oct. 2019 0.623545 0.631884 0.612870 0.630067 40,869 6,032,320
01 oct. 2019 0.620605 0.690556 0.613458 0.623545 42,611 5,968,091
30 sept. 2019 0.590288 0.621338 0.570934 0.620386 41,598 5,936,064
29 sept. 2019 0.632155 0.635458 0.578147 0.592440 43,907 5,666,962
28 sept. 2019 0.630055 0.635648 0.616810 0.632168 42,554 6,045,157
27 sept. 2019 0.602500 0.631500 0.589059 0.629321 42,992 6,016,121
26 sept. 2019 0.622636 0.626086 0.574757 0.601253 40,114 5,746,073
25 sept. 2019 0.613793 0.634564 0.604656 0.622636 42,951 5,948,633
24 sept. 2019 0.716775 0.724040 0.606817 0.616618 49,025 5,889,364
23 sept. 2019 0.757770 0.758901 0.713258 0.716272 57,116 6,839,098
22 sept. 2019 0.753156 0.759209 0.733855 0.754924 50,631 7,205,986
21 sept. 2019 0.765487 0.771598 0.746339 0.756954 50,982 7,223,175
20 sept. 2019 0.774093 0.779170 0.750323 0.764684 55,132 7,292,536
19 sept. 2019 0.736754 0.780773 0.711549 0.774323 52,758 7,384,458
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Metronome

Metronome (MET) is a cryptocurrency token and operates on the Ethereum platform. Metronome has a current supply of 11,385,266 MET with 9,623,142 MET in circulation. The last known price of Metronome is 0.529869 USD and is down 8.22% over the last 24 hours. It is currently trading on 10 active market(s) with 436,432 USD traded over the last 24 hours. More information can be found at https://www.metronome.io/.
Statistiques de Metronome
Prix de Metronome 0.529869 USD
RSI de Metronome -58.28%
Rang sur le marché #431
Cap. Marché 5,099,008 USD
Volume sur 24 H 436,432 USD
Offre en Circulation 9,623,142 MET
Offre Totale 11,385,266 MET
Offre Max Aucune Donnée
Le plus haut 7.50 USD
(07 juil. 2018)
Le plus bas 0.466472 USD
(16 déc. 2018)
Bas / Haut sur 52 semaines 1.91 USD /
0.466970 USD
Bas / Haut sur 90 jours 0.944165 USD /
0.520399 USD
Bas / Haut sur 30 jours 0.779170 USD /
0.520399 USD
Bas / Haut sur 7 jours 0.685170 USD /
0.520399 USD
Bas / Haut sur 24 heures 0.627982 USD /
0.520399 USD
Bas / Haut hier 0.633362 USD /
0.520399 USD
Ouverture / Fermeture d'hier 0.630061 USD /
0.596499 USD
Change d'hier $-0.033562 USD (-5.33%)
Volume d'hier $499,512 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)