Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Metaverse ETP Metaverse ETP (ETP)
0.360090 USD (7.18%)
0.00004492 BTC (9.64%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
27,648,455 USD
3,449 BTC
Volume (24h)
2,896,187 USD
361.28 BTC
Offre en Circulation
76,782,091 ETP
Offre Totale
76,782,217 ETP
Offre Max
100,000,000 ETP

Historique données pour Metaverse ETP

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.342520 0.357944 0.329713 0.343849 2,923,047 26,400,800
15 oct. 2019 0.342622 0.362450 0.338733 0.342542 3,713,475 26,298,076
14 oct. 2019 0.354431 0.400281 0.319115 0.343565 4,523,610 26,374,231
13 oct. 2019 0.388043 0.390700 0.348411 0.354431 4,260,447 27,205,976
12 oct. 2019 0.415344 0.415344 0.384279 0.388360 2,979,619 29,807,624
11 oct. 2019 0.440939 0.441055 0.406861 0.415486 2,996,649 31,886,660
10 oct. 2019 0.469835 0.471656 0.431214 0.439263 2,654,290 33,708,416
09 oct. 2019 0.495578 0.499004 0.456091 0.470895 5,771,702 36,132,665
08 oct. 2019 0.470391 0.523420 0.470191 0.495578 6,703,346 38,023,105
07 oct. 2019 0.459930 0.475720 0.437829 0.470521 11,437,398 36,097,197
06 oct. 2019 0.504196 0.504196 0.453591 0.461072 20,065,739 35,369,177
05 oct. 2019 0.530006 0.535852 0.497153 0.503993 13,571,669 38,658,033
04 oct. 2019 0.536920 0.544709 0.523201 0.530006 11,813,011 40,649,723
03 oct. 2019 0.587463 0.587681 0.534603 0.536815 13,472,855 41,168,205
02 oct. 2019 0.572066 0.587514 0.543638 0.587514 16,702,142 45,052,344
01 oct. 2019 0.583001 0.601034 0.568894 0.572066 6,657,657 43,863,901
30 sept. 2019 0.615165 0.625656 0.582566 0.585111 14,706,993 44,860,083
29 sept. 2019 0.652590 0.653800 0.592299 0.615268 12,961,647 47,167,850
28 sept. 2019 0.681987 0.701937 0.638225 0.653272 17,382,651 50,076,716
27 sept. 2019 0.660855 0.695351 0.641314 0.691643 12,930,599 53,013,194
26 sept. 2019 0.724635 0.726419 0.639846 0.661036 7,613,442 50,662,618
25 sept. 2019 0.657324 0.754214 0.644770 0.720322 10,387,875 55,201,363
24 sept. 2019 0.675637 0.728072 0.591730 0.657324 10,878,225 50,369,123
23 sept. 2019 0.728224 0.748978 0.675417 0.675538 4,630,358 51,760,045
22 sept. 2019 0.784938 0.803969 0.728303 0.728994 5,703,593 55,850,826
21 sept. 2019 0.847779 0.872865 0.784732 0.784938 4,622,820 60,131,394
20 sept. 2019 0.859790 0.893166 0.833459 0.847754 4,659,669 64,937,503
19 sept. 2019 0.785221 0.903713 0.767974 0.860143 7,536,663 65,880,511
18 sept. 2019 0.797802 0.803744 0.755240 0.785011 3,668,440 60,120,186
17 sept. 2019 0.743220 0.828878 0.739637 0.797531 3,323,658 61,073,470
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Metaverse ETP

Metaverse ETP (ETP) is a cryptocurrency. Users are able to generate ETP through the process of mining. Metaverse ETP has a current supply of 76,782,217 ETP with 76,782,091 ETP in circulation. The last known price of Metaverse ETP is 0.360090 USD and is up 7.18% over the last 24 hours. It is currently trading on 20 active market(s) with 2,896,187 USD traded over the last 24 hours. More information can be found at https://mvs.org/.
Statistiques de Metaverse ETP
Prix de Metaverse ETP 0.360090 USD
RSI de Metaverse ETP -93.77%
Rang sur le marché #112
Cap. Marché 27,648,455 USD
Volume sur 24 H 2,896,187 USD
Offre en Circulation 76,782,091 ETP
Offre Totale 76,782,217 ETP
Offre Max 100,000,000 ETP
Le plus haut 6.24 USD
(06 juin 2017)
Le plus bas 0.308916 USD
(08 sept. 2017)
Bas / Haut sur 52 semaines 3.23 USD /
0.319115 USD
Bas / Haut sur 90 jours 1.31 USD /
0.319115 USD
Bas / Haut sur 30 jours 0.903713 USD /
0.319115 USD
Bas / Haut sur 7 jours 0.457927 USD /
0.319115 USD
Bas / Haut sur 24 heures 0.360338 USD /
0.329713 USD
Bas / Haut hier 0.357944 USD /
0.329713 USD
Ouverture / Fermeture d'hier 0.342520 USD /
0.343849 USD
Change d'hier $0.001329 USD (+0.39%)
Volume d'hier $2,923,047 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)