Cap. Marché:
Metaverse ETP Metaverse ETP (ETP)
0.611889 USD (1.00%)
0.00015605 BTC (-3.39%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
33,671,605 USD
8,587 BTC
Volume (24h)
2,726,063 USD
695.23 BTC
Offre en Circulation
55,028,973 ETP
Offre Totale
57,558,107 ETP
Offre Max
100,000,000 ETP

Historique données pour Metaverse ETP

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.582468 0.634256 0.581892 0.630431 1,403,875 34,690,291
17 févr. 2019 0.570918 0.595700 0.568706 0.584081 694,342 32,135,706
16 févr. 2019 0.579325 0.580288 0.567237 0.570253 439,021 31,371,144
15 févr. 2019 0.568117 0.586301 0.561550 0.579791 234,173 31,747,885
14 févr. 2019 0.602556 0.611405 0.555004 0.567521 306,516 31,213,353
13 févr. 2019 0.619167 0.621294 0.583263 0.603390 388,946 33,182,059
12 févr. 2019 0.566111 0.634018 0.557737 0.619238 1,979,890 34,049,711
11 févr. 2019 0.585717 0.585717 0.540476 0.565974 955,210 31,117,149
10 févr. 2019 0.607173 0.624815 0.582803 0.585503 759,670 32,186,767
09 févr. 2019 0.538281 0.633942 0.533244 0.607005 3,352,079 33,364,539
08 févr. 2019 0.468912 0.552871 0.430581 0.537982 5,934,842 29,566,892
07 févr. 2019 0.564900 0.581728 0.428279 0.468721 2,926,711 25,757,294
06 févr. 2019 0.522798 0.620204 0.517337 0.564752 3,852,785 31,030,683
05 févr. 2019 0.545520 0.614841 0.520508 0.522839 3,720,830 28,724,200
04 févr. 2019 0.494808 0.564962 0.491700 0.546193 4,805,335 27,930,815
03 févr. 2019 0.496376 0.518196 0.491256 0.495910 2,934,605 27,237,692
02 févr. 2019 0.481298 0.523627 0.479063 0.496432 3,996,367 27,262,684
01 févr. 2019 0.459960 0.490700 0.454793 0.486550 1,412,383 26,716,476
31 janv. 2019 0.453078 0.472863 0.452860 0.457127 2,771,728 25,097,998
30 janv. 2019 0.418096 0.482113 0.404156 0.453367 4,099,741 24,888,445
29 janv. 2019 0.418147 0.421364 0.382825 0.420441 4,335,286 23,078,063
28 janv. 2019 0.556308 0.557059 0.321075 0.417559 10,345,019 22,916,294
27 janv. 2019 0.557477 0.559887 0.544892 0.553027 2,882,774 30,347,131
26 janv. 2019 0.555331 0.561039 0.552769 0.556411 2,144,099 30,529,274
25 janv. 2019 0.554227 0.560643 0.549563 0.554619 1,547,649 30,427,212
24 janv. 2019 0.547873 0.556648 0.545799 0.554309 1,962,821 30,406,260
23 janv. 2019 0.559132 0.565695 0.544549 0.548420 3,292,485 30,077,966
22 janv. 2019 0.539559 0.574514 0.533860 0.557314 4,388,847 27,874,075
21 janv. 2019 0.542947 0.550705 0.539328 0.539915 4,625,997 29,604,037
20 janv. 2019 0.581345 0.585922 0.541638 0.544326 6,108,244 29,842,477
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Metaverse ETP

Metaverse (ETP) is an open-source public blockchain based in China and was founded in 2016. This project seeks to revolutionize the way financial services and transactions are processed by streamlining identity verification services through its network of Metaverse smart tokens, avatars, an intermediary Oracle and onchain exchange. Through its blockchain-as-a-Service (BaaS), Metaverse also provides the necessary infrastructure for social and enterprise needs for dApps to build upon.

Metaverse ETP Price 0.611889 USD
Market Rank #98
Cap. Marché 33,671,605 USD
24h Volume 2,726,063 USD
Offre en Circulation 55,028,973 ETP
Offre Totale 57,558,107 ETP
Offre Max 100,000,000 ETP
Yesterday's Open / Close $0.582468 USD / $0.630431 USD
Yesterday's High / Low $0.634256 USD / $0.581892 USD
Yesterday's Change +0.047963 USD (+8.23%)
Yesterday's Volume $1,403,875 USD