×
×
Crypto-monnaies:  6,256Marchés:  24,781Cap. Marché:  $351,350,403,205Vol 24h:  $94,219,484,522Dominance BTC:  61.0%
Cap. Marché:  $351,350,403,205Vol 24h:  $94,219,484,522Dominance BTC:  61.0%Crypto-monnaies:  6,256Marchés:  24,781

Metaverse ETP (ETP)

$0.179264 USD (-6.27%)
0.00001543 BTC (-4.79%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $14,109,712 USD
    1,215 BTC
  • Volume (24h)
    $2,015,916 USD
    173.56377750 BTC
  • Offre en Circulation
    78,709,014 ETP
  • Offre Totale
    78,709,118 ETP
  • Offre Max
    100,000,000 ETP
  • Historical data for Metaverse ETP

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 07, 2020
    0.194311
    0.194419
    0.188663
    0.189761
    2,217,786
    14,935,593
    Aug 06, 2020
    0.200669
    0.201449
    0.189797
    0.194355
    1,197,568
    15,296,024
    Aug 05, 2020
    0.214038
    0.215138
    0.196910
    0.200949
    1,917,189
    15,813,724
    Aug 04, 2020
    0.222321
    0.223628
    0.213817
    0.214082
    3,130,767
    16,846,017
    Aug 03, 2020
    0.196646
    0.228589
    0.196646
    0.222321
    3,271,404
    17,493,028
    Aug 02, 2020
    0.196578
    0.207348
    0.190552
    0.196829
    4,705,416
    15,485,987
    Aug 01, 2020
    0.198233
    0.199700
    0.191694
    0.197126
    4,574,367
    15,508,259
    Jul 31, 2020
    0.196241
    0.200748
    0.190716
    0.198233
    2,910,828
    15,594,093
    Jul 30, 2020
    0.203509
    0.205927
    0.196076
    0.196239
    2,029,023
    15,436,046
    Jul 29, 2020
    0.191975
    0.205554
    0.187972
    0.203729
    2,478,268
    16,023,976
    Jul 28, 2020
    0.193283
    0.202914
    0.189362
    0.192009
    2,080,314
    15,101,035
    Jul 27, 2020
    0.199243
    0.209600
    0.191219
    0.193158
    4,988,989
    15,190,214
    Jul 26, 2020
    0.172672
    0.203520
    0.172540
    0.199282
    3,071,532
    15,670,505
    Jul 25, 2020
    0.164602
    0.179490
    0.160834
    0.172852
    3,201,713
    13,591,145
    Jul 24, 2020
    0.176148
    0.180832
    0.162487
    0.164392
    1,582,820
    12,924,901
    Jul 23, 2020
    0.177189
    0.193688
    0.145311
    0.176464
    2,553,290
    13,872,873
    Jul 22, 2020
    0.150864
    0.196073
    0.150853
    0.177287
    2,251,634
    13,936,554
    Jul 21, 2020
    0.148412
    0.157845
    0.146162
    0.150803
    1,007,566
    11,853,651
    Jul 20, 2020
    0.156984
    0.157233
    0.144222
    0.148362
    696,208
    11,660,807
    Jul 19, 2020
    0.152336
    0.158376
    0.148615
    0.156818
    1,023,736
    12,324,433
    Jul 18, 2020
    0.146036
    0.150983
    0.144184
    0.150983
    698,718
    11,864,916
    Jul 17, 2020
    0.124357
    0.156345
    0.122698
    0.146093
    877,771
    11,479,694
    Jul 16, 2020
    0.114125
    0.124476
    0.111972
    0.124398
    994,852
    9,774,100
    Jul 15, 2020
    0.113404
    0.117688
    0.109104
    0.114076
    375,518
    8,962,373
    Jul 14, 2020
    0.112517
    0.114783
    0.109800
    0.113886
    333,206
    8,946,788
    Jul 13, 2020
    0.111862
    0.112835
    0.106915
    0.112261
    348,319
    8,818,416
    Jul 12, 2020
    0.108995
    0.113716
    0.108468
    0.111862
    373,200
    8,786,377
    Jul 11, 2020
    0.108059
    0.110901
    0.106763
    0.108979
    359,498
    8,559,193
    Jul 10, 2020
    0.108529
    0.108529
    0.106006
    0.107926
    257,099
    8,475,799
    Jul 09, 2020
    0.106651
    0.109536
    0.104421
    0.107394
    713,281
    8,433,327
    Jul 08, 2020
    0.102495
    0.108424
    0.101665
    0.106651
    846,707
    8,374,378

À propos de Metaverse ETP

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Statistiques de Metaverse ETP

Prix de Metaverse ETP$0.179264 USD
RSI de Metaverse ETP
-96.90%
Rang sur le marché#397
Cap. Marché$14,109,712 USD
Volume sur 24 H$2,015,916 USD
Offre en Circulation78,709,014 ETP
Offre Totale78,709,118 ETP
Offre Max100,000,000 ETP
Le plus haut
$6.24 USD
(Jun 06, 2017)
Le plus bas
$0.059532 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.914464 USD /
$0.059532 USD
Bas / Haut sur 90 jours
$0.228589 USD /
$0.092463 USD
Bas / Haut sur 30 jours
$0.228589 USD /
$0.106006 USD
Bas / Haut sur 7 jours
$0.228589 USD /
$0.179209 USD
Bas / Haut sur 24 heures
$0.194397 USD /
$0.179209 USD
Bas / Haut hier
$0.194419 USD /
$0.188663 USD
Ouverture / Fermeture d'hier
$0.194311 USD /
$0.189761 USD
Change d'hier$-0.004550 USD (-2.34%)
Volume d'hier$2,217,786 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.