Cap. Marché:

Metaverse ETP Metaverse ETP (ETP)

0.643646 USD (7.04%)
0.00016665 BTC (-2.28%)

Buy

Crypto-Backed Loan

Cap. Marché
34,922,903 USD
9,042 BTC
Volume (24h)
2,549,065 USD
660.00 BTC
Offre en Circulation
54,257,922 ETP
Offre Totale
57,132,056 ETP
Offre Max
100,000,000 ETP

Historique données pour Metaverse ETP

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 déc. 2018 0.591908 0.620415 0.568243 0.620415 2,361,643 33,660,038
17 déc. 2018 0.590236 0.645389 0.561120 0.586862 2,484,516 31,835,280
16 déc. 2018 0.642702 0.653576 0.540042 0.582420 3,288,035 31,590,617
15 déc. 2018 0.589768 0.669917 0.558093 0.645038 2,006,800 34,982,498
14 déc. 2018 0.598591 0.671976 0.588134 0.588134 2,041,589 31,892,613
13 déc. 2018 0.628465 0.630876 0.594532 0.597711 3,373,815 32,407,631
12 déc. 2018 0.598602 0.633223 0.591400 0.627406 3,216,014 34,013,766
11 déc. 2018 0.672856 0.672856 0.594051 0.594799 1,997,966 32,241,610
10 déc. 2018 0.684843 0.703262 0.612564 0.674123 2,143,227 36,537,265
09 déc. 2018 0.705487 0.789035 0.598912 0.674709 2,091,366 36,564,317
08 déc. 2018 0.742108 0.792169 0.625346 0.713015 2,379,707 38,350,476
07 déc. 2018 0.721873 0.859857 0.590329 0.742907 3,134,686 39,952,959
06 déc. 2018 0.791368 0.852691 0.661479 0.721067 2,508,045 38,773,946
05 déc. 2018 0.898791 0.901658 0.779499 0.787404 2,119,359 42,335,530
04 déc. 2018 0.877944 0.904128 0.815952 0.878926 2,120,511 47,206,460
03 déc. 2018 0.967786 0.978691 0.852734 0.876919 2,373,755 47,093,146
02 déc. 2018 0.988289 1.03 0.956571 0.969186 2,031,475 52,040,433
01 déc. 2018 1.05 1.06 0.942296 0.988734 2,072,695 53,083,187
30 nov. 2018 1.12 1.13 0.993337 1.04 2,127,806 56,075,698
29 nov. 2018 1.13 1.14 1.02 1.12 2,206,931 60,073,766
28 nov. 2018 1.00 1.19 1.00 1.13 2,867,220 60,704,178
27 nov. 2018 0.964939 1.08 0.939689 0.998842 2,582,760 53,589,413
26 nov. 2018 0.994075 1.13 0.927436 0.982427 3,786,810 52,701,880
25 nov. 2018 0.874805 1.04 0.660504 0.984275 3,068,200 52,794,127
24 nov. 2018 1.15 1.16 0.801403 0.859932 3,144,200 46,118,032
23 nov. 2018 1.09 1.28 1.04 1.14 2,679,500 60,910,124
22 nov. 2018 1.40 1.44 1.08 1.10 2,302,430 58,786,532
21 nov. 2018 1.32 1.48 1.18 1.41 2,606,130 75,559,303
20 nov. 2018 1.73 1.85 1.11 1.36 5,807,060 72,813,674
19 nov. 2018 2.67 2.72 1.54 1.74 7,051,520 93,075,736
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)