Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Metaverse ETP Metaverse ETP (ETP)
0.527002 USD (-8.93%)
0.00009978 BTC (-6.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
37,459,665 USD
7,092 BTC
Volume (24h)
13,255,285 USD
2,510 BTC
Offre en Circulation
71,080,678 ETP
Offre Totale
75,409,533 ETP
Offre Max
100,000,000 ETP

Historique données pour Metaverse ETP

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.578741 0.601878 0.504441 0.504441 13,888,575 35,854,462
24 avr. 2019 0.571696 0.612883 0.568042 0.579722 18,071,505 41,200,136
23 avr. 2019 0.623857 0.643709 0.571553 0.571696 17,565,030 40,624,749
22 avr. 2019 0.602830 0.627633 0.582374 0.623981 18,360,986 44,147,336
21 avr. 2019 0.612472 0.619140 0.567139 0.603222 9,062,986 42,673,304
20 avr. 2019 0.636241 0.636732 0.610953 0.612472 9,143,986 43,322,272
19 avr. 2019 0.634204 0.645920 0.607389 0.636499 11,089,058 45,016,167
18 avr. 2019 0.607454 0.634761 0.606179 0.634761 11,200,729 44,887,634
17 avr. 2019 0.598724 0.626498 0.597361 0.607577 10,939,282 42,959,889
16 avr. 2019 0.566770 0.605518 0.537630 0.598751 12,561,124 42,330,501
15 avr. 2019 0.607046 0.612345 0.549255 0.567344 15,148,252 40,105,066
14 avr. 2019 0.620736 0.625685 0.586800 0.607046 15,192,651 42,906,313
13 avr. 2019 0.652751 0.655179 0.599205 0.620736 19,832,775 43,868,466
12 avr. 2019 0.690239 0.697650 0.651144 0.653480 25,367,314 46,176,790
11 avr. 2019 0.744274 0.746631 0.684522 0.690441 28,205,177 48,782,459
10 avr. 2019 0.751224 0.780735 0.713050 0.746038 12,337,987 52,331,032
09 avr. 2019 0.810552 0.828539 0.723207 0.751431 12,525,876 52,702,753
08 avr. 2019 0.814123 0.835345 0.795361 0.810552 9,779,544 56,842,090
07 avr. 2019 0.798309 0.882609 0.798309 0.814233 9,613,237 57,093,483
06 avr. 2019 0.819864 0.852259 0.796181 0.797001 8,347,625 55,878,158
05 avr. 2019 0.833440 0.861763 0.806745 0.819966 12,300,109 57,480,980
04 avr. 2019 0.905959 0.995231 0.809290 0.834706 20,534,869 58,507,039
03 avr. 2019 0.858066 0.993174 0.823775 0.903461 27,474,111 63,318,428
02 avr. 2019 0.651043 0.898071 0.650018 0.858012 19,457,055 60,125,454
01 avr. 2019 0.651367 0.662829 0.647160 0.650894 5,942,240 39,096,769
31 mars 2019 0.655367 0.661299 0.644864 0.651474 3,618,924 39,125,862
30 mars 2019 0.672418 0.694956 0.653131 0.655367 4,457,218 39,353,784
29 mars 2019 0.674252 0.694930 0.650213 0.674425 7,393,830 40,492,239
28 mars 2019 0.685038 0.691026 0.655228 0.674252 8,390,210 40,475,875
27 mars 2019 0.649355 0.691397 0.647611 0.685038 10,008,538 41,117,617
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Metaverse ETP

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Metaverse ETP Statistics
Metaverse ETP Price 0.527002 USD
Metaverse ETP ROI -90.89%
Market Rank #114
Cap. Marché 37,459,665 USD
24 Hour Volume 13,255,285 USD
Offre en Circulation 71,080,678 ETP
Offre Totale 75,409,533 ETP
Offre Max 100,000,000 ETP
All Time High 6.24 USD
(06 juin 2017)
All Time Low 0.308916 USD
(08 sept. 2017)
52 Week High / Low 4.38 USD /
0.321075 USD
90 Day High / Low 0.995231 USD /
0.321075 USD
30 Day High / Low 0.995231 USD /
0.492745 USD
7 Day High / Low 0.643709 USD /
0.492957 USD
24 Hour High / Low 0.593027 USD /
0.492957 USD
Yesterday's High / Low 0.601878 USD /
0.504441 USD
Yesterday's Open / Close 0.578741 USD /
0.504441 USD
Yesterday's Change $-0.074301 USD (-12.84%)
Yesterday's Volume $13,888,575 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)