Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Metal Metal (MTL)
0.493129 USD (-3.52%)
0.00009021 BTC (-1.56%)
0.00298302 ETH (2.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
21,580,460 USD
3,948 BTC
130,544 ETH
Volume (24h)
2,816,043 USD
515.17 BTC
17,035 ETH
Offre en Circulation
43,762,284 MTL
Offre Totale
66,588,888 MTL

Historique données pour Metal

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.511654 0.523205 0.500915 0.506703 2,029,575 22,174,501
22 avr. 2019 0.513599 0.520589 0.499622 0.511597 1,298,197 22,388,639
21 avr. 2019 0.538107 0.538822 0.497467 0.512733 1,743,960 22,438,388
20 avr. 2019 0.525089 0.545132 0.523534 0.538402 2,854,805 23,561,703
19 avr. 2019 0.538922 0.541545 0.517390 0.525089 2,848,217 22,979,082
18 avr. 2019 0.552416 0.558335 0.533329 0.538922 2,694,112 23,584,440
17 avr. 2019 0.540950 0.579272 0.536424 0.553013 7,511,139 24,201,095
16 avr. 2019 0.530174 0.561962 0.509062 0.540863 8,926,908 23,669,412
15 avr. 2019 0.506200 0.623626 0.502956 0.530176 32,296,380 23,201,717
14 avr. 2019 0.476633 0.512030 0.465768 0.506200 2,481,383 22,152,464
13 avr. 2019 0.477766 0.498516 0.470018 0.476633 2,003,122 20,858,529
12 avr. 2019 0.465195 0.489433 0.440077 0.477808 2,332,125 20,909,971
11 avr. 2019 0.526099 0.535846 0.446954 0.465291 3,630,799 20,362,183
10 avr. 2019 0.522223 0.551358 0.515127 0.525913 3,688,340 23,015,168
09 avr. 2019 0.526628 0.550848 0.496358 0.522315 6,550,268 22,857,691
08 avr. 2019 0.544268 0.545745 0.503357 0.526628 3,401,530 23,046,446
07 avr. 2019 0.536834 0.549908 0.535446 0.543219 2,980,145 23,772,518
06 avr. 2019 0.559533 0.561154 0.531777 0.537876 3,823,046 23,538,683
05 avr. 2019 0.566657 0.574929 0.547105 0.560518 4,764,245 24,529,567
04 avr. 2019 0.576371 0.592163 0.545492 0.566841 12,538,725 24,806,255
03 avr. 2019 0.621253 0.657422 0.566304 0.576250 40,213,587 25,218,036
02 avr. 2019 0.518246 0.760019 0.496646 0.621248 127,545,878 27,187,235
01 avr. 2019 0.583816 0.589602 0.514853 0.516470 18,504,079 22,601,926
31 mars 2019 0.405757 0.775274 0.401476 0.583135 100,608,141 24,353,035
30 mars 2019 0.395689 0.410039 0.371692 0.405757 4,721,927 16,945,344
29 mars 2019 0.398193 0.399856 0.375945 0.396782 5,668,983 16,570,539
28 mars 2019 0.371423 0.398937 0.360885 0.398193 9,146,008 16,629,453
27 mars 2019 0.351894 0.372182 0.351047 0.371423 3,025,575 15,511,480
26 mars 2019 0.358569 0.360855 0.337323 0.351739 2,760,510 14,689,425
25 mars 2019 0.357733 0.372966 0.355833 0.357825 4,641,342 14,943,581
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 43,762,284 MTL in circulation. The last known price of Metal is 0.493129 USD and is down 3.52% over the last 24 hours. It is currently trading on 17 active market(s) with 2,816,043 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Metal Statistics
Metal Price 0.493129 USD
Metal ROI -59.52%
Market Rank #170
Cap. Marché 21,580,460 USD
24 Hour Volume 2,816,043 USD
Offre en Circulation 43,762,284 MTL
Offre Totale 66,588,888 MTL
Offre Max Aucune Donnée
All Time High 14.82 USD
(07 sept. 2017)
All Time Low 0.207328 USD
(15 déc. 2018)
52 Week High / Low 5.64 USD /
0.207328 USD
90 Day High / Low 0.775274 USD /
0.224614 USD
30 Day High / Low 0.775274 USD /
0.337323 USD
7 Day High / Low 0.558335 USD /
0.455683 USD
24 Hour High / Low 0.523205 USD /
0.455683 USD
Yesterday's High / Low 0.523205 USD /
0.500915 USD
Yesterday's Open / Close 0.511654 USD /
0.506703 USD
Yesterday's Change $-0.004950 USD (-0.97%)
Yesterday's Volume $2,029,575 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)