×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,931,033,050Vol 24h:  $58,306,476,956Dominance BTC:  66.9%
Cap. Marché:  $200,931,033,050Vol 24h:  $58,306,476,956Dominance BTC:  66.9%Crypto-monnaies:  4,901Marchés:  20,781

Metal (MTL)

$0.313777 USD (6.82%)
0.00004223 BTC (6.03%)
0.00211501 ETH (5.88%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $16,938,904 USD
    2,280 BTC
    114,177 ETH
  • Volume (24h)
    $2,621,870 USD
    352.86418834 BTC
    17,673 ETH
  • Offre en Circulation
    53,983,821 MTL
  • Offre Totale
    66,588,888 MTL
  • Offre Max
    66,588,888 MTL
  • Historical data for Metal

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.299648
    0.300384
    0.289761
    0.299667
    14,590,391
    16,027,340
    Dec 04, 2019
    0.309828
    0.311115
    0.291452
    0.300044
    1,609,109
    16,047,497
    Dec 03, 2019
    0.292349
    0.315873
    0.287104
    0.309856
    2,752,566
    16,572,280
    Dec 02, 2019
    0.295599
    0.300130
    0.285944
    0.292349
    25,207,290
    15,635,945
    Dec 01, 2019
    0.308202
    0.311051
    0.289507
    0.292818
    1,541,014
    15,661,014
    Nov 30, 2019
    0.317234
    0.320338
    0.301375
    0.308146
    2,030,250
    16,480,852
    Nov 29, 2019
    0.308378
    0.329333
    0.303944
    0.317390
    19,126,987
    16,975,243
    Nov 28, 2019
    0.324368
    0.334619
    0.307304
    0.308335
    18,382,366
    16,490,926
    Nov 27, 2019
    0.295769
    0.324397
    0.276443
    0.321545
    10,622,488
    17,197,429
    Nov 26, 2019
    0.279291
    0.299535
    0.273625
    0.295894
    10,877,914
    15,677,576
    Nov 25, 2019
    0.274334
    0.284776
    0.251901
    0.279291
    1,717,348
    14,797,919
    Nov 24, 2019
    0.301059
    0.304588
    0.272888
    0.272888
    11,690,358
    14,458,635
    Nov 23, 2019
    0.290603
    0.303208
    0.284912
    0.301059
    1,371,941
    15,951,246
    Nov 22, 2019
    0.307202
    0.330236
    0.266093
    0.290585
    2,659,166
    15,396,312
    Nov 21, 2019
    0.325436
    0.330954
    0.295685
    0.307202
    2,122,994
    16,276,735
    Nov 20, 2019
    0.333140
    0.335170
    0.320436
    0.323246
    1,863,041
    17,126,801
    Nov 19, 2019
    0.341234
    0.341234
    0.314800
    0.333140
    3,100,024
    17,651,028
    Nov 18, 2019
    0.353922
    0.358411
    0.335970
    0.341233
    71,378,478
    18,079,808
    Nov 17, 2019
    0.357258
    0.360579
    0.351028
    0.353941
    10,419,613
    18,753,145
    Nov 16, 2019
    0.355322
    0.368566
    0.352076
    0.357258
    2,912,043
    18,928,910
    Nov 15, 2019
    0.346918
    0.360790
    0.338338
    0.354823
    4,549,679
    18,799,860
    Nov 14, 2019
    0.349310
    0.351010
    0.338739
    0.346683
    2,843,669
    18,368,588
    Nov 13, 2019
    0.347921
    0.354388
    0.343089
    0.349334
    4,574,000
    18,509,044
    Nov 12, 2019
    0.345324
    0.357745
    0.339412
    0.348863
    7,205,825
    18,484,076
    Nov 11, 2019
    0.357054
    0.357801
    0.337594
    0.343427
    18,899,797
    18,196,076
    Nov 10, 2019
    0.353157
    0.359089
    0.346892
    0.357129
    6,811,572
    18,743,470
    Nov 09, 2019
    0.353934
    0.362174
    0.346213
    0.354038
    3,548,880
    18,581,246
    Nov 08, 2019
    0.361209
    0.361666
    0.333149
    0.352380
    3,798,294
    18,494,256
    Nov 07, 2019
    0.381949
    0.382130
    0.347968
    0.361710
    5,202,077
    18,983,928
    Nov 06, 2019
    0.386579
    0.386579
    0.375923
    0.380565
    4,542,404
    19,973,500

À propos de Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 with 53,983,821.167 in circulation. The last known price of Metal is $0.313777 USD and is up 6.82% over the last 24 hours. It is currently trading on 18 active market(s) with $2,621,869.897 traded over the last 24 hours. More information can be found at https://www.metalpay.com/.

Statistiques de Metal

Metal Price
$0.313777 USD
Metal ROI
-74.24%
Rang sur le marché
#161
Cap. Marché
$16,938,904 USD
Volume sur 24 H
$2,621,870 USD
Offre en Circulation
53,983,821 MTL
Offre Totale
66,588,888 MTL
Offre Max
66,588,888 MTL
Le plus haut
$14.82 USD
(Sep 07, 2017)
Le plus bas
$0.207328 USD
(Dec 15, 2018)
Bas / Haut sur 52 semaines
$0.775274 USD /
$0.207328 USD
Bas / Haut sur 90 jours
$0.519342 USD /
$0.208022 USD
Bas / Haut sur 30 jours
$0.382130 USD /
$0.251901 USD
Bas / Haut sur 7 jours
$0.329333 USD /
$0.285944 USD
Bas / Haut sur 24 heures
$0.316435 USD /
$0.289761 USD
Bas / Haut hier
$0.300384 USD /
$0.289761 USD
Ouverture / Fermeture d'hier
$0.299648 USD /
$0.299667 USD
Change d'hier
$0.000019 USD (0.01%)
Volume d'hier
$14,590,391 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.