New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Metal Metal (MTL)
0.313881 USD (0.69%)
0.00003878 BTC (-0.26%)
0.00177595 ETH (-0.22%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
16,002,866 USD
1,977 BTC
90,545 ETH
Volume (24h)
1,929,009 USD
238.33 BTC
10,914 ETH
Offre en Circulation
50,983,821 MTL
Offre Totale
66,588,888 MTL
Offre Max
66,588,888 MTL

Historique données pour Metal

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.315291 0.325214 0.310046 0.319703 1,729,232 16,299,695
16 oct. 2019 0.335844 0.338244 0.302067 0.314754 3,362,618 16,047,336
15 oct. 2019 0.354104 0.354104 0.333181 0.336493 3,467,330 17,155,704
14 oct. 2019 0.343096 0.358095 0.337645 0.353907 6,094,418 18,043,535
13 oct. 2019 0.347673 0.348950 0.338305 0.343096 2,811,889 17,492,333
12 oct. 2019 0.339775 0.353924 0.339416 0.347461 1,491,601 17,541,148
11 oct. 2019 0.362718 0.363783 0.332210 0.339621 3,409,979 17,145,370
10 oct. 2019 0.382310 0.384116 0.357423 0.362711 4,678,804 18,311,024
09 oct. 2019 0.384522 0.410594 0.375441 0.382832 8,158,802 19,326,840
08 oct. 2019 0.370460 0.393541 0.367472 0.384522 6,327,372 19,412,156
07 oct. 2019 0.363881 0.388787 0.355752 0.370757 4,983,735 18,717,224
06 oct. 2019 0.409718 0.409858 0.363270 0.363270 4,973,571 18,339,265
05 oct. 2019 0.438642 0.443730 0.400191 0.409743 9,618,438 20,685,402
04 oct. 2019 0.497231 0.510417 0.422683 0.438931 29,863,640 22,158,928
03 oct. 2019 0.469807 0.519342 0.460353 0.495408 16,144,369 25,010,100
02 oct. 2019 0.362511 0.472705 0.347370 0.469753 20,843,628 23,714,917
01 oct. 2019 0.344443 0.382260 0.343050 0.362511 4,834,621 18,119,692
30 sept. 2019 0.325957 0.349544 0.306727 0.343034 5,670,880 17,146,171
29 sept. 2019 0.321714 0.340968 0.309796 0.325993 3,000,857 16,294,369
28 sept. 2019 0.309887 0.335637 0.304883 0.320742 5,762,453 16,031,913
27 sept. 2019 0.258955 0.319576 0.251308 0.307388 5,817,166 15,364,422
26 sept. 2019 0.232269 0.266846 0.227566 0.259853 7,094,999 12,988,464
25 sept. 2019 0.224749 0.241873 0.208022 0.232284 1,581,331 11,610,418
24 sept. 2019 0.286750 0.291603 0.216208 0.224749 1,587,790 11,121,449
23 sept. 2019 0.302940 0.304937 0.286301 0.287032 5,996,204 14,203,446
22 sept. 2019 0.315171 0.316552 0.298415 0.302495 3,087,783 14,968,613
21 sept. 2019 0.313271 0.323707 0.306291 0.315163 5,094,269 15,595,484
20 sept. 2019 0.317670 0.317747 0.308602 0.312402 2,278,627 15,458,842
19 sept. 2019 0.334701 0.336458 0.306103 0.317237 8,224,943 15,698,112
18 sept. 2019 0.306850 0.339221 0.306037 0.334547 5,410,736 16,554,680
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 50,983,821 MTL in circulation. The last known price of Metal is 0.313881 USD and is up 0.69% over the last 24 hours. It is currently trading on 17 active market(s) with 1,929,009 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Statistiques de Metal
Prix de Metal 0.313881 USD
RSI de Metal -74.23%
Rang sur le marché #167
Cap. Marché 16,002,866 USD
Volume sur 24 H 1,929,009 USD
Offre en Circulation 50,983,821 MTL
Offre Totale 66,588,888 MTL
Offre Max 66,588,888 MTL
Le plus haut 14.82 USD
(07 sept. 2017)
Le plus bas 0.207328 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.775274 USD /
0.207328 USD
Bas / Haut sur 90 jours 0.519342 USD /
0.208022 USD
Bas / Haut sur 30 jours 0.519342 USD /
0.208022 USD
Bas / Haut sur 7 jours 0.358095 USD /
0.302067 USD
Bas / Haut sur 24 heures 0.325214 USD /
0.310532 USD
Bas / Haut hier 0.325214 USD /
0.310046 USD
Ouverture / Fermeture d'hier 0.315291 USD /
0.319703 USD
Change d'hier $0.004413 USD (+1.40%)
Volume d'hier $1,729,232 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)