Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Metadium Metadium (META)
0.005602 USD (4.21%)
0.00000067 BTC (3.87%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
6,977,172 USD
834 BTC
Volume (24h)
139,742 USD
16.71 BTC
Offre en Circulation
1,245,430,304 META
Offre Totale
2,000,000,000 META

Historique données pour Metadium

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.005289 0.005851 0.005289 0.005756 137,320 7,168,851
13 oct. 2019 0.005570 0.005878 0.005220 0.005289 73,596 6,587,560
12 oct. 2019 0.005604 0.005635 0.005284 0.005566 105,716 6,932,622
11 oct. 2019 0.006018 0.006055 0.005552 0.005601 109,161 6,975,241
10 oct. 2019 0.006203 0.006315 0.005853 0.006032 134,350 7,512,623
09 oct. 2019 0.006005 0.006379 0.005899 0.006192 166,729 7,712,311
08 oct. 2019 0.006125 0.006180 0.005766 0.006005 126,802 7,479,264
07 oct. 2019 0.005804 0.006162 0.005554 0.006123 176,116 7,626,260
06 oct. 2019 0.005635 0.006069 0.005408 0.005804 126,666 7,227,976
05 oct. 2019 0.005693 0.005723 0.004990 0.005622 90,331 7,002,232
04 oct. 2019 0.005676 0.006077 0.005512 0.005693 101,986 7,090,719
03 oct. 2019 0.005847 0.005874 0.005164 0.005685 81,365 7,080,838
02 oct. 2019 0.005275 0.005863 0.005182 0.005851 130,346 7,286,813
01 oct. 2019 0.005760 0.005956 0.005254 0.005275 90,520 6,569,459
30 sept. 2019 0.005508 0.006021 0.005138 0.005758 212,149 7,171,389
29 sept. 2019 0.005270 0.005584 0.005037 0.005508 133,903 6,860,316
28 sept. 2019 0.005229 0.005402 0.004955 0.005289 111,232 6,586,712
27 sept. 2019 0.005343 0.005448 0.005004 0.005226 88,028 6,508,698
26 sept. 2019 0.005697 0.005809 0.005203 0.005353 98,226 6,666,359
25 sept. 2019 0.005958 0.006263 0.004922 0.005693 169,533 7,089,921
24 sept. 2019 0.007234 0.007381 0.005430 0.005952 293,319 7,412,261
23 sept. 2019 0.007242 0.009858 0.006905 0.007219 132,225 8,990,263
22 sept. 2019 0.006555 0.007278 0.006530 0.007255 95,227 9,035,930
21 sept. 2019 0.008431 0.008443 0.006494 0.006569 67,512 8,181,713
20 sept. 2019 0.008642 0.008721 0.007830 0.008439 275,687 10,509,900
19 sept. 2019 0.009064 0.009473 0.008301 0.008625 227,505 10,742,307
18 sept. 2019 0.008666 0.009771 0.008294 0.009062 382,851 11,285,693
17 sept. 2019 0.008360 0.008688 0.006706 0.008669 222,734 10,796,109
16 sept. 2019 0.009239 0.009298 0.007464 0.008366 272,441 10,418,750
15 sept. 2019 0.007269 0.009479 0.007158 0.009231 144,381 11,497,015
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Metadium

Metadium (META) is a cryptocurrency. Metadium has a current supply of 2,000,000,000 META with 1,245,430,304 META in circulation. The last known price of Metadium is 0.005602 USD and is up 4.21% over the last 24 hours. It is currently trading on 8 active market(s) with 139,742 USD traded over the last 24 hours. More information can be found at https://www.metadium.com/.
Statistiques de Metadium
Prix de Metadium 0.005602 USD
RSI de Metadium -65.91%
Rang sur le marché #374
Cap. Marché 6,977,172 USD
Volume sur 24 H 139,742 USD
Offre en Circulation 1,245,430,304 META
Offre Totale 2,000,000,000 META
Offre Max Aucune Donnée
Le plus haut 0.042031 USD
(26 mars 2019)
Le plus bas 0.003478 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.040960 USD /
0.003481 USD
Bas / Haut sur 90 jours 0.034479 USD /
0.004922 USD
Bas / Haut sur 30 jours 0.009858 USD /
0.004922 USD
Bas / Haut sur 7 jours 0.006379 USD /
0.005220 USD
Bas / Haut sur 24 heures 0.005851 USD /
0.005336 USD
Bas / Haut hier 0.005851 USD /
0.005289 USD
Ouverture / Fermeture d'hier 0.005289 USD /
0.005756 USD
Change d'hier $0.000467 USD (+8.82%)
Volume d'hier $137,320 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)