×
×
Crypto-monnaies:  5,709Marchés:  22,839Cap. Marché:  $268,982,692,728Vol 24h:  $65,688,532,958Dominance BTC:  63.0%
Cap. Marché:  $268,982,692,728Vol 24h:  $65,688,532,958Dominance BTC:  63.0%Crypto-monnaies:  5,709Marchés:  22,839

Metadium (META)

$0.007489 USD (3.25%)
0.00000082 BTC (5.66%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $9,326,893 USD
    1,016 BTC
  • Volume (24h)
    $629,069 USD
    68.54585715 BTC
  • Offre en Circulation
    1,245,430,304 META
  • Offre Totale
    2,000,000,000 META
  • Historical data for Metadium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 09, 2020
    0.007351
    0.007427
    0.007082
    0.007283
    510,181
    9,070,394
    Jul 08, 2020
    0.007454
    0.007556
    0.007199
    0.007350
    738,489
    9,154,303
    Jul 07, 2020
    0.007448
    0.007540
    0.007309
    0.007454
    365,932
    9,282,924
    Jul 06, 2020
    0.007419
    0.007599
    0.007350
    0.007422
    506,352
    9,244,030
    Jul 05, 2020
    0.007793
    0.007807
    0.007292
    0.007419
    452,509
    9,240,130
    Jul 04, 2020
    0.007624
    0.008362
    0.007577
    0.007794
    1,845,795
    9,706,696
    Jul 03, 2020
    0.007233
    0.007650
    0.007135
    0.007561
    1,018,808
    9,417,198
    Jul 02, 2020
    0.007030
    0.007447
    0.006870
    0.007233
    871,096
    9,007,991
    Jul 01, 2020
    0.007138
    0.007438
    0.007029
    0.007029
    730,269
    8,754,377
    Jun 30, 2020
    0.006661
    0.007512
    0.006587
    0.007140
    956,067
    8,892,852
    Jun 29, 2020
    0.006692
    0.006736
    0.006416
    0.006681
    250,918
    8,320,876
    Jun 28, 2020
    0.006534
    0.006741
    0.006253
    0.006692
    409,359
    8,334,219
    Jun 27, 2020
    0.006892
    0.006916
    0.006481
    0.006534
    277,013
    8,137,342
    Jun 26, 2020
    0.007059
    0.007128
    0.006818
    0.006892
    422,815
    8,583,454
    Jun 25, 2020
    0.007159
    0.007322
    0.006913
    0.007060
    430,291
    8,792,266
    Jun 24, 2020
    0.007421
    0.007700
    0.006950
    0.007158
    769,586
    8,914,407
    Jun 23, 2020
    0.007482
    0.007483
    0.007138
    0.007423
    619,001
    9,244,241
    Jun 22, 2020
    0.007551
    0.007593
    0.007348
    0.007481
    430,888
    9,317,561
    Jun 21, 2020
    0.007503
    0.007602
    0.007326
    0.007544
    287,005
    9,395,555
    Jun 20, 2020
    0.007524
    0.007603
    0.007224
    0.007505
    314,220
    9,346,749
    Jun 19, 2020
    0.007536
    0.007731
    0.007184
    0.007524
    858,945
    9,370,615
    Jun 18, 2020
    0.007650
    0.007727
    0.007413
    0.007533
    537,355
    9,381,314
    Jun 17, 2020
    0.007682
    0.007737
    0.007432
    0.007650
    684,362
    9,528,024
    Jun 16, 2020
    0.007657
    0.007789
    0.007510
    0.007682
    655,645
    9,567,521
    Jun 15, 2020
    0.007485
    0.007865
    0.007041
    0.007658
    1,361,832
    9,537,358
    Jun 14, 2020
    0.007618
    0.007838
    0.007435
    0.007485
    308,433
    9,322,317
    Jun 13, 2020
    0.007640
    0.007776
    0.007422
    0.007619
    365,888
    9,488,322
    Jun 12, 2020
    0.007239
    0.007893
    0.007229
    0.007638
    710,800
    9,512,793
    Jun 11, 2020
    0.008271
    0.008924
    0.007169
    0.007169
    1,921,299
    8,928,770
    Jun 10, 2020
    0.008336
    0.008628
    0.008059
    0.008271
    1,069,305
    10,301,227

À propos de Metadium

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Statistiques de Metadium

Metadium Price$0.007489 USD
Metadium ROI
-54.77%
Rang sur le marché#410
Cap. Marché$9,326,893 USD
Volume sur 24 H$629,069 USD
Offre en Circulation1,245,430,304 META
Offre Totale2,000,000,000 META
Offre MaxAucune Donnée
Le plus haut
$0.042031 USD
(Mar 26, 2019)
Le plus bas
$0.002862 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.034479 USD /
$0.002862 USD
Bas / Haut sur 90 jours
$0.017683 USD /
$0.005492 USD
Bas / Haut sur 30 jours
$0.008924 USD /
$0.006253 USD
Bas / Haut sur 7 jours
$0.008362 USD /
$0.007082 USD
Bas / Haut sur 24 heures
$0.007491 USD /
$0.007082 USD
Bas / Haut hier
$0.007427 USD /
$0.007082 USD
Ouverture / Fermeture d'hier
$0.007351 USD /
$0.007283 USD
Change d'hier$-0.000068 USD (-0.92%)
Volume d'hier$510,181 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.