×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $286,881,923,176Vol 24h:  $138,418,612,819Dominance BTC:  62.7%
Cap. Marché:  $286,881,923,176Vol 24h:  $138,418,612,819Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,760

Metadium (META)

$0.010691 USD (4.29%)
0.00000108 BTC (2.02%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $13,315,298 USD
    1,351 BTC
  • Volume (24h)
    $2,826,284 USD
    286.70288321 BTC
  • Offre en Circulation
    1,245,430,304 META
  • Offre Totale
    2,000,000,000 META
  • Historical data for Metadium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 22, 2020
    0.007832
    0.011367
    0.007826
    0.011249
    2,462,020
    14,009,741
    Feb 21, 2020
    0.006927
    0.008791
    0.006927
    0.007829
    635,245
    9,750,980
    Feb 20, 2020
    0.006145
    0.008071
    0.005906
    0.006924
    575,743
    8,623,876
    Feb 19, 2020
    0.007156
    0.007165
    0.006077
    0.006146
    184,771
    7,654,849
    Feb 18, 2020
    0.006181
    0.007412
    0.005762
    0.006799
    320,203
    8,467,171
    Feb 17, 2020
    0.005873
    0.006126
    0.005491
    0.006102
    210,196
    7,599,891
    Feb 16, 2020
    0.006138
    0.006568
    0.005589
    0.005870
    194,887
    7,310,436
    Feb 15, 2020
    0.007044
    0.007066
    0.005638
    0.006136
    246,580
    7,642,189
    Feb 14, 2020
    0.005429
    0.007889
    0.005195
    0.007044
    862,719
    8,773,358
    Feb 13, 2020
    0.005654
    0.005954
    0.005068
    0.005428
    263,856
    6,759,747
    Feb 12, 2020
    0.004879
    0.005654
    0.004755
    0.005654
    258,327
    7,041,128
    Feb 11, 2020
    0.004424
    0.004887
    0.004285
    0.004879
    79,553.14
    6,076,297
    Feb 10, 2020
    0.004848
    0.004928
    0.004419
    0.004423
    88,710.11
    5,509,008
    Feb 09, 2020
    0.004855
    0.005006
    0.004620
    0.004844
    118,852
    6,033,326
    Feb 08, 2020
    0.004987
    0.005056
    0.004735
    0.004854
    86,400.78
    6,045,650
    Feb 07, 2020
    0.004857
    0.005133
    0.004748
    0.004981
    108,062
    6,203,439
    Feb 06, 2020
    0.005084
    0.005084
    0.004658
    0.004744
    103,868
    5,908,024
    Feb 05, 2020
    0.005177
    0.005308
    0.004698
    0.005084
    158,015
    6,331,639
    Feb 04, 2020
    0.004263
    0.005055
    0.004126
    0.005009
    324,150
    6,238,191
    Feb 03, 2020
    0.003892
    0.004363
    0.003884
    0.004245
    139,194
    5,286,326
    Feb 02, 2020
    0.003832
    0.004001
    0.003806
    0.003892
    76,676.68
    4,846,997
    Feb 01, 2020
    0.003827
    0.003923
    0.003672
    0.003833
    48,219.53
    4,774,285
    Jan 31, 2020
    0.003597
    0.003839
    0.003536
    0.003824
    50,747.94
    4,763,074
    Jan 30, 2020
    0.003491
    0.003615
    0.003369
    0.003598
    58,399.93
    4,481,170
    Jan 29, 2020
    0.003597
    0.003615
    0.003341
    0.003498
    78,388.68
    4,356,274
    Jan 28, 2020
    0.003432
    0.003597
    0.003371
    0.003597
    62,039.65
    4,479,540
    Jan 27, 2020
    0.003336
    0.003508
    0.003260
    0.003433
    65,001.72
    4,275,592
    Jan 26, 2020
    0.003320
    0.003363
    0.003276
    0.003330
    34,027.29
    4,147,841
    Jan 25, 2020
    0.003278
    0.003335
    0.003216
    0.003313
    30,864.32
    4,126,084
    Jan 24, 2020
    0.003233
    0.003309
    0.003114
    0.003272
    33,149.03
    4,074,954
    Jan 23, 2020
    0.003432
    0.003464
    0.003224
    0.003232
    45,180.99
    4,025,464

À propos de Metadium

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Statistiques de Metadium

Metadium Price
$0.010691 USD
Metadium ROI
-34.95%
Rang sur le marché
#297
Cap. Marché
$13,315,298 USD
Volume sur 24 H
$2,826,284 USD
Offre en Circulation
1,245,430,304 META
Offre Totale
2,000,000,000 META
Offre Max
Aucune Donnée
Le plus haut
$0.042031 USD
(Mar 26, 2019)
Le plus bas
$0.003089 USD
(Jan 09, 2020)
Bas / Haut sur 52 semaines
$0.040960 USD /
$0.003089 USD
Bas / Haut sur 90 jours
$0.013124 USD /
$0.003089 USD
Bas / Haut sur 30 jours
$0.013124 USD /
$0.003216 USD
Bas / Haut sur 7 jours
$0.013124 USD /
$0.005491 USD
Bas / Haut sur 24 heures
$0.013124 USD /
$0.009804 USD
Bas / Haut hier
$0.011367 USD /
$0.007826 USD
Ouverture / Fermeture d'hier
$0.007832 USD /
$0.011249 USD
Change d'hier
$0.003417 USD (43.64%)
Volume d'hier
$2,462,020 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.