Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.008517 | 0.008574 | 0.008234 | 0.008383 | 461,509 | 519,740 |
Dec 13, 2019 | 0.008535 | 0.008593 | 0.008414 | 0.008517 | 434,539 | 527,956 |
Dec 12, 2019 | 0.009099 | 0.009137 | 0.008446 | 0.008534 | 339,416 | 529,010 |
Dec 11, 2019 | 0.008807 | 0.010384 | 0.008776 | 0.009052 | 289,029 | 561,038 |
Dec 10, 2019 | 0.008942 | 0.009188 | 0.008732 | 0.008807 | 352,091 | 545,794 |
Dec 09, 2019 | 0.009317 | 0.009434 | 0.008875 | 0.008950 | 310,053 | 554,594 |
Dec 08, 2019 | 0.009965 | 0.009978 | 0.009096 | 0.009317 | 357,274 | 577,238 |
Dec 07, 2019 | 0.009785 | 0.009998 | 0.009445 | 0.009965 | 520,763 | 617,327 |
Dec 06, 2019 | 0.009214 | 0.009942 | 0.009056 | 0.009898 | 459,109 | 613,058 |
Dec 05, 2019 | 0.008969 | 0.009245 | 0.008873 | 0.009212 | 567,909 | 570,482 |
Dec 04, 2019 | 0.009522 | 0.009731 | 0.008886 | 0.008969 | 484,666 | 555,313 |
Dec 03, 2019 | 0.009093 | 0.009662 | 0.008999 | 0.009522 | 362,174 | 589,472 |
Dec 02, 2019 | 0.008961 | 0.009100 | 0.008617 | 0.009093 | 566,651 | 562,802 |
Dec 01, 2019 | 0.009364 | 0.009457 | 0.008768 | 0.009018 | 640,728 | 558,017 |
Nov 30, 2019 | 0.009675 | 0.009779 | 0.009269 | 0.009364 | 556,734 | 579,301 |
Nov 29, 2019 | 0.009594 | 0.009975 | 0.009468 | 0.009675 | 620,826 | 598,431 |
Nov 28, 2019 | 0.009761 | 0.010040 | 0.009426 | 0.009593 | 455,540 | 593,259 |
Nov 27, 2019 | 0.010076 | 0.010274 | 0.009428 | 0.009758 | 729,071 | 603,363 |
Nov 26, 2019 | 0.010331 | 0.010524 | 0.010028 | 0.010209 | 580,763 | 631,113 |
Nov 25, 2019 | 0.010591 | 0.010600 | 0.009995 | 0.010330 | 1,371,906 | 633,356 |
Nov 24, 2019 | 0.010910 | 0.011017 | 0.010443 | 0.010545 | 1,056,724 | 639,652 |
Nov 23, 2019 | 0.011009 | 0.011130 | 0.010641 | 0.010860 | 957,441 | 654,313 |
Nov 22, 2019 | 0.012156 | 0.012244 | 0.010719 | 0.011008 | 1,608,398 | 655,304 |
Nov 21, 2019 | 0.013064 | 0.013124 | 0.012107 | 0.012156 | 1,023,190 | 717,897 |
Nov 20, 2019 | 0.013509 | 0.013523 | 0.012940 | 0.013068 | 1,042,706 | 767,574 |
Nov 19, 2019 | 0.014515 | 0.014747 | 0.013428 | 0.013509 | 1,229,233 | 787,335 |
Nov 18, 2019 | 0.015111 | 0.015251 | 0.014428 | 0.014511 | 1,166,729 | 839,770 |
Nov 17, 2019 | 0.015085 | 0.015472 | 0.014942 | 0.015112 | 732,677 | 870,186 |
Nov 16, 2019 | 0.015146 | 0.015313 | 0.014964 | 0.015085 | 829,813 | 864,846 |
Nov 15, 2019 | 0.016118 | 0.016193 | 0.015098 | 0.015101 | 1,386,039 | 859,408 |