×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,393,079,542Vol 24h:  $58,818,930,736Dominance BTC:  66.4%
Promouvoir
Cap. Marché:  $194,393,079,542Vol 24h:  $58,818,930,736Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

MESG (MESG)

$0.008156 USD (-3.90%)
0.00000114 BTC (-3.80%)
0.00005707 ETH (-3.78%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $505,771 USD
    70.96469279 BTC
    3,539 ETH
  • Volume (24h)
    $364,593 USD
    51.15600063 BTC
    2,551 ETH
  • Offre en Circulation
    62,013,702 MESG
  • Offre Totale
    250,000,000 MESG

  • Historical data for MESG

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 14, 2019
    0.008517
    0.008574
    0.008234
    0.008383
    461,509
    519,740
    Dec 13, 2019
    0.008535
    0.008593
    0.008414
    0.008517
    434,539
    527,956
    Dec 12, 2019
    0.009099
    0.009137
    0.008446
    0.008534
    339,416
    529,010
    Dec 11, 2019
    0.008807
    0.010384
    0.008776
    0.009052
    289,029
    561,038
    Dec 10, 2019
    0.008942
    0.009188
    0.008732
    0.008807
    352,091
    545,794
    Dec 09, 2019
    0.009317
    0.009434
    0.008875
    0.008950
    310,053
    554,594
    Dec 08, 2019
    0.009965
    0.009978
    0.009096
    0.009317
    357,274
    577,238
    Dec 07, 2019
    0.009785
    0.009998
    0.009445
    0.009965
    520,763
    617,327
    Dec 06, 2019
    0.009214
    0.009942
    0.009056
    0.009898
    459,109
    613,058
    Dec 05, 2019
    0.008969
    0.009245
    0.008873
    0.009212
    567,909
    570,482
    Dec 04, 2019
    0.009522
    0.009731
    0.008886
    0.008969
    484,666
    555,313
    Dec 03, 2019
    0.009093
    0.009662
    0.008999
    0.009522
    362,174
    589,472
    Dec 02, 2019
    0.008961
    0.009100
    0.008617
    0.009093
    566,651
    562,802
    Dec 01, 2019
    0.009364
    0.009457
    0.008768
    0.009018
    640,728
    558,017
    Nov 30, 2019
    0.009675
    0.009779
    0.009269
    0.009364
    556,734
    579,301
    Nov 29, 2019
    0.009594
    0.009975
    0.009468
    0.009675
    620,826
    598,431
    Nov 28, 2019
    0.009761
    0.010040
    0.009426
    0.009593
    455,540
    593,259
    Nov 27, 2019
    0.010076
    0.010274
    0.009428
    0.009758
    729,071
    603,363
    Nov 26, 2019
    0.010331
    0.010524
    0.010028
    0.010209
    580,763
    631,113
    Nov 25, 2019
    0.010591
    0.010600
    0.009995
    0.010330
    1,371,906
    633,356
    Nov 24, 2019
    0.010910
    0.011017
    0.010443
    0.010545
    1,056,724
    639,652
    Nov 23, 2019
    0.011009
    0.011130
    0.010641
    0.010860
    957,441
    654,313
    Nov 22, 2019
    0.012156
    0.012244
    0.010719
    0.011008
    1,608,398
    655,304
    Nov 21, 2019
    0.013064
    0.013124
    0.012107
    0.012156
    1,023,190
    717,897
    Nov 20, 2019
    0.013509
    0.013523
    0.012940
    0.013068
    1,042,706
    767,574
    Nov 19, 2019
    0.014515
    0.014747
    0.013428
    0.013509
    1,229,233
    787,335
    Nov 18, 2019
    0.015111
    0.015251
    0.014428
    0.014511
    1,166,729
    839,770
    Nov 17, 2019
    0.015085
    0.015472
    0.014942
    0.015112
    732,677
    870,186
    Nov 16, 2019
    0.015146
    0.015313
    0.014964
    0.015085
    829,813
    864,846
    Nov 15, 2019
    0.016118
    0.016193
    0.015098
    0.015101
    1,386,039
    859,408

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de MESG

MESG is a flexible application-building framework that aims to help developers save time through the reuse of common and/or difficult-to-create components. It features a built-in economy and incentivization structure so that users can delegate tasks through the decentralized network and get rewarded for their work.

Statistiques de MESG

MESG Price
$0.008156 USD
MESG ROI
-94.01%
Rang sur le marché
#1016
Cap. Marché
$505,771 USD
Volume sur 24 H
$364,593 USD
Offre en Circulation
62,013,702 MESG
Offre Totale
250,000,000 MESG
Offre Max
Aucune Donnée
Le plus haut
$0.306689 USD
(Mar 29, 2019)
Le plus bas
$0.008039 USD
(Dec 15, 2019)
Bas / Haut sur 52 semaines
$0.306689 USD /
$0.008039 USD
Bas / Haut sur 90 jours
$0.074351 USD /
$0.008039 USD
Bas / Haut sur 30 jours
$0.015472 USD /
$0.008039 USD
Bas / Haut sur 7 jours
$0.010384 USD /
$0.008039 USD
Bas / Haut sur 24 heures
$0.008532 USD /
$0.008039 USD
Bas / Haut hier
$0.008574 USD /
$0.008234 USD
Ouverture / Fermeture d'hier
$0.008517 USD /
$0.008383 USD
Change d'hier
$-0.000134 USD (-1.57%)
Volume d'hier
$461,509 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.