MESG
(MESG)
0.022995
USD
(1.33%)
0.00000225 BTC (1.72%)
0.00011038 ETH (-3.84%)
0.00000225 BTC (1.72%)
0.00011038 ETH (-3.84%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
595,124
USD
58 BTC
2,857 ETH
58 BTC
2,857 ETH
Volume (24h)
70,705
USD
6.91 BTC
339.39 ETH
6.91 BTC
339.39 ETH
Offre en Circulation
25,880,595
MESG
Offre Totale
250,000,000
MESG
Historique données pour MESG
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 17 sept. 2019 | 0.022942 | 0.023886 | 0.021102 | 0.023015 | 70,929 | 595,630 |
| 16 sept. 2019 | 0.023572 | 0.032045 | 0.021673 | 0.022627 | 71,837 | 581,238 |
| 15 sept. 2019 | 0.026955 | 0.033528 | 0.022648 | 0.022767 | 69,676 | 580,820 |
| 14 sept. 2019 | 0.028278 | 0.028814 | 0.023096 | 0.026950 | 77,952 | 682,531 |
| 13 sept. 2019 | 0.028194 | 0.030171 | 0.025823 | 0.028342 | 69,975 | 713,825 |
| 12 sept. 2019 | 0.028533 | 0.035336 | 0.025679 | 0.028157 | 84,099 | 704,120 |
| 11 sept. 2019 | 0.028888 | 0.030119 | 0.028317 | 0.028533 | 80,862 | 708,781 |
| 10 sept. 2019 | 0.031320 | 0.032539 | 0.027328 | 0.028888 | 88,434 | 712,445 |
| 09 sept. 2019 | 0.031306 | 0.032234 | 0.028473 | 0.031274 | 93,551 | 765,634 |
| 08 sept. 2019 | 0.032153 | 0.032712 | 0.030285 | 0.031306 | 87,490 | 761,200 |
| 07 sept. 2019 | 0.031359 | 0.033129 | 0.030688 | 0.032157 | 90,947 | 776,575 |
| 06 sept. 2019 | 0.032200 | 0.033725 | 0.030685 | 0.031429 | 93,982 | 753,488 |
| 05 sept. 2019 | 0.033236 | 0.033528 | 0.030773 | 0.032200 | 116,602 | 765,647 |
| 04 sept. 2019 | 0.031891 | 0.036072 | 0.031500 | 0.033236 | 99,002 | 784,153 |
| 03 sept. 2019 | 0.026000 | 0.037277 | 0.024786 | 0.031844 | 112,645 | 744,760 |
| 02 sept. 2019 | 0.026066 | 0.029322 | 0.024046 | 0.025978 | 127,042 | 600,430 |
| 01 sept. 2019 | 0.026671 | 0.035243 | 0.019989 | 0.026183 | 104,838 | 598,234 |
| 31 août 2019 | 0.033063 | 0.036695 | 0.026067 | 0.026654 | 95,545 | 603,920 |
| 30 août 2019 | 0.036267 | 0.107129 | 0.010007 | 0.033076 | 147,950 | 739,410 |
| 29 août 2019 | 0.033718 | 0.040823 | 0.032338 | 0.036267 | 311,991 | 798,830 |
| 28 août 2019 | 0.036483 | 0.036731 | 0.033717 | 0.033722 | 28,838 | 734,314 |
| 27 août 2019 | 0.035666 | 0.036534 | 0.034328 | 0.036468 | 150,382 | 784,643 |
| 26 août 2019 | 0.037176 | 0.038336 | 0.035618 | 0.035667 | 149,130 | 758,769 |
| 25 août 2019 | 0.039952 | 0.040201 | 0.036965 | 0.037260 | 187,701 | 783,270 |
| 24 août 2019 | 0.043621 | 0.043687 | 0.038349 | 0.039952 | 251,789 | 826,215 |
| 23 août 2019 | 0.044441 | 0.045105 | 0.043380 | 0.043699 | 344,128 | 881,981 |
| 22 août 2019 | 0.043377 | 0.045422 | 0.042671 | 0.044441 | 205,381 | 884,560 |
| 21 août 2019 | 0.042031 | 0.043401 | 0.039458 | 0.043390 | 190,361 | 851,766 |
| 20 août 2019 | 0.042757 | 0.042973 | 0.040890 | 0.042012 | 187,756 | 813,412 |
| 19 août 2019 | 0.042985 | 0.043731 | 0.042309 | 0.042757 | 146,948 | 819,415 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de MESG
MESG (MESG) is a cryptocurrency token and operates on the Ethereum platform. MESG has a current supply of 250,000,000 MESG with 25,880,595 MESG in circulation. The last known price of MESG is 0.022995 USD and is up 1.33% over the last 24 hours. It is currently trading on 7 active market(s) with 70,705 USD traded over the last 24 hours. More information can be found at https://mesg.com/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
