×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,879Cap. Marché:  $233,879,602,961Vol 24h:  $57,338,394,135Dominance BTC:  65.9%
Cap. Marché:  $233,879,602,961Vol 24h:  $57,338,394,135Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,879

Mero Currency (MRO)

$0.003471 USD (-14.51%)
0.00000041 BTC (-14.94%)
0.00001895 ETH (-15.80%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $32,449.88 USD
    3.79832473 BTC
    177.16207981 ETH
  • Volume (24h)
    $98.05 USD
    0.01147708 BTC
    0.53531568 ETH
  • Offre en Circulation
    9,348,079 MRO
  • Offre Totale
    14,602,906 MRO
  • Historical data for Mero Currency

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 15, 2019
    0.004592
    0.004864
    0.004053
    0.004059
    223.80
    37,941.75
    Nov 14, 2019
    0.002871
    0.004608
    0.001702
    0.004592
    69.35
    42,929.63
    Nov 13, 2019
    0.002288
    0.002940
    0.002260
    0.002871
    29.65
    26,547.91
    Nov 12, 2019
    0.002405
    0.003063
    0.001551
    0.002288
    122.08
    21,154.05
    Nov 11, 2019
    0.002220
    0.003250
    0.001656
    0.002403
    66.33
    22,225.64
    Nov 10, 2019
    0.002583
    0.002703
    0.001693
    0.002221
    49.47
    20,538.68
    Nov 09, 2019
    0.003087
    0.003415
    0.002571
    0.002583
    23.38
    22,802.71
    Nov 08, 2019
    0.002633
    0.003112
    0.002631
    0.003086
    255.25
    27,244.02
    Nov 07, 2019
    0.001398
    0.002640
    0.001351
    0.002633
    304.80
    23,243.75
    Nov 06, 2019
    0.001106
    0.001401
    0.001077
    0.001399
    173.10
    12,352.39
    Nov 05, 2019
    0.002665
    0.002679
    0.001060
    0.001106
    143.10
    9,767.97
    Nov 04, 2019
    0.001606
    0.002937
    0.001559
    0.002665
    302.44
    23,534.35
    Nov 03, 2019
    0.001596
    0.003246
    0.001596
    0.001607
    217.81
    14,192.71
    Nov 02, 2019
    0.002546
    0.002553
    0.001321
    0.001595
    20.10
    14,086.22
    Nov 01, 2019
    0.002113
    0.002562
    0.001308
    0.002546
    57.53
    22,227.44
    Oct 31, 2019
    0.001983
    0.002133
    0.001397
    0.002115
    68.97
    18,464.05
    Oct 30, 2019
    0.001603
    0.002039
    0.001575
    0.001984
    410.97
    17,322.72
    Oct 29, 2019
    0.001122
    0.001614
    0.000848
    0.001604
    63.01
    14,005.28
    Oct 28, 2019
    0.001014
    0.001683
    0.000992
    0.001122
    91.77
    9,801.00
    Oct 27, 2019
    0.001565
    0.001861
    0.001006
    0.001015
    114.69
    15,267.48
    Oct 26, 2019
    0.001991
    0.002103
    0.001529
    0.001565
    23.79
    23,537.28
    Oct 25, 2019
    0.001480
    0.002102
    0.001140
    0.002014
    758.19
    30,296.48
    Oct 24, 2019
    0.001922
    0.002216
    0.001201
    0.001479
    262.82
    22,254.58
    Oct 23, 2019
    0.001336
    0.001920
    0.000658
    0.001920
    514.85
    28,886.50
    Oct 22, 2019
    0.001161
    0.001355
    0.001130
    0.001336
    277.42
    20,101.43
    Oct 21, 2019
    0.001362
    0.001387
    0.001158
    0.001160
    411.96
    17,452.65
    Oct 20, 2019
    0.001308
    0.001396
    0.001132
    0.001362
    314.74
    20,162.24
    Oct 19, 2019
    0.000836
    0.001308
    0.000542
    0.001307
    747.25
    19,357.26
    Oct 18, 2019
    0.000758
    0.001004
    0.000672
    0.000836
    902.18
    12,380.29
    Oct 17, 2019
    0.004600
    0.004600
    0.000605
    0.000758
    28.20
    11,120.27
    Oct 16, 2019
    0.000600
    0.004674
    0.000590
    0.004599
    1,021.24
    67,026.29

À propos de Mero Currency

Mero Currency describes itself as a low burn-rate deflationary token. Whenever Mero is transferred, 0.001% of the amount is burned. This increases the value of MRO over time. Mero Currency aims to drive mass-adoption of cryptocurrency payments through open-source development of payment options, starting with a donation engine.

Statistiques de Mero Currency

Mero Currency Price
$0.003471 USD
Mero Currency ROI
-59.27%
Rang sur le marché
#1708
Cap. Marché
$32,449.88 USD
Volume sur 24 H
$98.05 USD
Offre en Circulation
9,348,079 MRO
Offre Totale
14,602,906 MRO
Offre Max
Aucune Donnée
Le plus haut
$0.013417 USD
(Jul 24, 2019)
Le plus bas
$0.000430 USD
(Oct 15, 2019)
Bas / Haut sur 52 semaines
$0.013417 USD /
$0.000430 USD
Bas / Haut sur 90 jours
$0.013008 USD /
$0.000430 USD
Bas / Haut sur 30 jours
$0.005258 USD /
$0.000542 USD
Bas / Haut sur 7 jours
$0.005258 USD /
$0.001551 USD
Bas / Haut sur 24 heures
$0.005258 USD /
$0.003464 USD
Bas / Haut hier
$0.004864 USD /
$0.004053 USD
Ouverture / Fermeture d'hier
$0.004592 USD /
$0.004059 USD
Change d'hier
$-0.000534 USD (-11.62%)
Volume d'hier
$223.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.