×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,037Marchés:  20,347Cap. Marché:  $235,259,570,573Vol 24h:  $99,101,488,163Dominance BTC:  66.5%
Cap. Marché:  $235,259,570,573Vol 24h:  $99,101,488,163Dominance BTC:  66.5%Crypto-monnaies:  5,037Marchés:  20,347

Mercury (MER)

$0.002584 USD (10.73%)
0.00000030 BTC (11.24%)
0.00298537 WAVES (7.72%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $258,412 USD
    30.02462928 BTC
    298,537 WAVES
  • Volume (24h)
    $146.57 USD
    0.01702978 BTC
    169.32801849 WAVES
  • Offre en Circulation
    100,000,000 MER
  • Historical data for Mercury

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 19, 2020
    0.002590
    0.002913
    0.002327
    0.002613
    1,260.20
    261,298
    Jan 18, 2020
    0.002853
    0.002862
    0.002400
    0.002590
    1,231.16
    258,992
    Jan 17, 2020
    0.002357
    0.003031
    0.002263
    0.002854
    1,492.96
    285,388
    Jan 16, 2020
    0.001970
    0.002646
    0.001970
    0.002357
    1,041.10
    235,704
    Jan 15, 2020
    0.002297
    0.002561
    0.001968
    0.001970
    658.45
    197,006
    Jan 14, 2020
    0.002201
    0.002568
    0.001631
    0.002301
    1,348.20
    230,091
    Jan 13, 2020
    0.002230
    0.002394
    0.002064
    0.002199
    605.44
    219,913
    Jan 12, 2020
    0.002490
    0.002518
    0.001377
    0.002229
    1,623.72
    222,922
    Jan 11, 2020
    0.002698
    0.002716
    0.002107
    0.002490
    573.30
    249,017
    Jan 10, 2020
    0.002519
    0.002697
    0.002409
    0.002697
    601.84
    269,695
    Jan 09, 2020
    0.002662
    0.002731
    0.002509
    0.002521
    427.27
    252,142
    Jan 08, 2020
    0.002613
    0.002773
    0.002611
    0.002666
    238.80
    266,626
    Jan 07, 2020
    0.002564
    0.002695
    0.002442
    0.002612
    630.48
    261,213
    Jan 06, 2020
    0.002520
    0.002592
    0.002488
    0.002564
    17.32
    256,431
    Jan 05, 2020
    0.002521
    0.002587
    0.002440
    0.002520
    72.72
    251,959
    Jan 04, 2020
    0.002495
    0.002593
    0.002340
    0.002523
    220.12
    252,309
    Jan 03, 2020
    0.002514
    0.002606
    0.002454
    0.002495
    202.11
    249,550
    Jan 02, 2020
    0.002592
    0.002595
    0.002437
    0.002514
    373.04
    251,397
    Jan 01, 2020
    0.002589
    0.002817
    0.002529
    0.002593
    1,759.96
    259,258
    Dec 31, 2019
    0.002625
    0.002763
    0.002468
    0.002589
    197.78
    258,929
    Dec 30, 2019
    0.002450
    0.002637
    0.002344
    0.002625
    875.24
    262,451
    Dec 29, 2019
    0.002476
    0.002606
    0.002158
    0.002450
    1,749.08
    244,980
    Dec 28, 2019
    0.002937
    0.002950
    0.002413
    0.002475
    83.11
    247,525
    Dec 27, 2019
    0.002415
    0.002940
    0.002401
    0.002938
    6.64
    293,764
    Dec 26, 2019
    0.002551
    0.002635
    0.002408
    0.002415
    136.09
    241,484
    Dec 25, 2019
    0.002433
    0.002576
    0.002345
    0.002551
    540.17
    255,133
    Dec 24, 2019
    0.002574
    0.002717
    0.002364
    0.002433
    297.39
    243,257
    Dec 23, 2019
    0.002553
    0.002817
    0.002552
    0.002573
    179.04
    257,343
    Dec 22, 2019
    0.002620
    0.002621
    0.002386
    0.002553
    419.07
    255,306
    Dec 21, 2019
    0.002672
    0.002681
    0.002595
    0.002619
    99.69
    261,945
    Dec 20, 2019
    0.002813
    0.002816
    0.002310
    0.002672
    1,308.48
    267,153

À propos de Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000. The last known price of Mercury is $0.002582 USD and is up 10.62% over the last 24 hours. It is currently trading on 5 active market(s) with $146.42 traded over the last 24 hours. More information can be found at https://gojupiter.tech/.

Statistiques de Mercury

Mercury Price
$0.002584 USD
Mercury ROI
118.92%
Rang sur le marché
#1234
Cap. Marché
$258,412 USD
Volume sur 24 H
$146.57 USD
Offre en Circulation
100,000,000 MER
Offre Totale
100,000,000 MER
Offre Max
Aucune Donnée
Le plus haut
$1.36 USD
(Jan 04, 2018)
Le plus bas
$0.001006 USD
(Apr 02, 2017)
Bas / Haut sur 52 semaines
$0.110667 USD /
$0.001377 USD
Bas / Haut sur 90 jours
$0.005205 USD /
$0.001377 USD
Bas / Haut sur 30 jours
$0.003031 USD /
$0.001377 USD
Bas / Haut sur 7 jours
$0.003031 USD /
$0.001631 USD
Bas / Haut sur 24 heures
$0.002626 USD /
$0.002327 USD
Bas / Haut hier
$0.002913 USD /
$0.002327 USD
Ouverture / Fermeture d'hier
$0.002590 USD /
$0.002613 USD
Change d'hier
$0.000023 USD (0.90%)
Volume d'hier
$1,260.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.