Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Mercury Mercury (MER)
0.057042 USD (1.13%)
0.00001411 BTC (1.44%)
0.02040949 WAVES (0.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
5,704,161 USD
1,411 BTC
2,040,949 WAVES
Volume (24h)
1,141,507 USD
282.43 BTC
408,431 WAVES
Offre en Circulation
100,000,000 MER

Historique données pour Mercury

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.052530 0.069067 0.052096 0.055900 7,539,323 5,589,970
18 mars 2019 0.053507 0.053825 0.050967 0.052572 217,385 5,257,216
17 mars 2019 0.051434 0.054534 0.050276 0.053625 454,258 5,362,498
16 mars 2019 0.052742 0.052775 0.050840 0.051508 164,780 5,150,844
15 mars 2019 0.053852 0.053852 0.050014 0.052968 265,120 5,296,785
14 mars 2019 0.058028 0.058028 0.051940 0.053308 382,139 5,330,765
13 mars 2019 0.054327 0.058390 0.051340 0.057795 984,136 5,779,486
12 mars 2019 0.050401 0.058402 0.049420 0.054485 1,650,851 5,448,531
11 mars 2019 0.048178 0.056885 0.045874 0.051031 1,890,325 5,103,114
10 mars 2019 0.045516 0.054576 0.045253 0.048101 2,091,454 4,810,080
09 mars 2019 0.045192 0.046014 0.043921 0.045856 297,301 4,585,555
08 mars 2019 0.048159 0.048159 0.044615 0.045211 492,146 4,521,093
07 mars 2019 0.044480 0.050826 0.044399 0.047844 1,802,177 4,784,401
06 mars 2019 0.044464 0.044553 0.043210 0.044510 79,519 4,450,963
05 mars 2019 0.043268 0.044453 0.042672 0.044207 130,167 4,420,719
04 mars 2019 0.044885 0.045262 0.041866 0.042845 158,796 4,284,520
03 mars 2019 0.046658 0.046658 0.044634 0.044891 107,479 4,489,090
02 mars 2019 0.046576 0.047515 0.044773 0.046402 244,734 4,640,182
01 mars 2019 0.044229 0.046459 0.043813 0.046290 251,263 4,629,025
28 févr. 2019 0.044813 0.044813 0.043354 0.044167 56,029 4,416,732
27 févr. 2019 0.045576 0.045920 0.044016 0.044549 162,915 4,454,929
26 févr. 2019 0.044643 0.046752 0.043373 0.045669 578,246 4,566,878
25 févr. 2019 0.043023 0.045145 0.042580 0.044908 200,739 4,490,803
24 févr. 2019 0.047238 0.048753 0.042390 0.042390 386,246 4,238,993
23 févr. 2019 0.045910 0.046518 0.044597 0.046518 92,008 4,651,772
22 févr. 2019 0.045955 0.046178 0.045104 0.046083 90,833 4,608,289
21 févr. 2019 0.046564 0.046729 0.044143 0.045595 254,211 4,559,479
20 févr. 2019 0.046257 0.046662 0.044871 0.046411 142,323 4,641,062
19 févr. 2019 0.047456 0.047456 0.043790 0.046131 353,341 4,613,120
18 févr. 2019 0.047691 0.047758 0.045828 0.047758 419,696 4,775,770
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.057042 USD and is up 1.13% over the last 24 hours. It is currently trading on 7 active market(s) with 1,141,507 USD traded over the last 24 hours. More information can be found at https://www.darcr.us/.
Mercury Price 0.057042 USD
Market Rank #399
Cap. Marché 5,704,161 USD
24h Volume 1,141,507 USD
Offre en Circulation 100,000,000 MER
Offre Totale 100,000,000 MER
Offre Max Aucune Donnée
Yesterday's Open / Close $0.052530 USD / $0.055900 USD
Yesterday's High / Low $0.069067 USD / $0.052096 USD
Yesterday's Change +0.003370 USD (+6.41%)
Yesterday's Volume $7,539,323 USD