×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $238,046,001,438Vol 24h:  $64,010,423,452Dominance BTC:  65.9%
Cap. Marché:  $238,046,001,438Vol 24h:  $64,010,423,452Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

Mercury (MER)

$0.004256 USD (15.11%)
0.00000049 BTC (13.17%)
0.00547235 WAVES (14.39%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $425,602 USD
    49.01876204 BTC
    547,235 WAVES
  • Volume (24h)
    $4,189.47 USD
    0.48252285 BTC
    5,387 WAVES
  • Offre en Circulation
    100,000,000 MER
  • Historical data for Mercury

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 16, 2019
    0.004129
    0.004245
    0.003577
    0.003661
    3,048.56
    366,107
    Nov 15, 2019
    0.003918
    0.004318
    0.003467
    0.004128
    1,795.27
    412,800
    Nov 14, 2019
    0.003433
    0.004695
    0.003305
    0.003912
    4,433.21
    391,233
    Nov 13, 2019
    0.003080
    0.003864
    0.002894
    0.003433
    3,593.54
    343,345
    Nov 12, 2019
    0.002891
    0.003081
    0.002790
    0.003080
    478.21
    307,971
    Nov 11, 2019
    0.002988
    0.002994
    0.002781
    0.002891
    58.44
    289,124
    Nov 10, 2019
    0.003000
    0.003072
    0.002821
    0.002988
    253.82
    298,764
    Nov 09, 2019
    0.002922
    0.003008
    0.002733
    0.003001
    199.45
    300,062
    Nov 08, 2019
    0.003004
    0.003199
    0.002876
    0.002922
    986.17
    292,185
    Nov 07, 2019
    0.003184
    0.003228
    0.003000
    0.003005
    619.24
    300,538
    Nov 06, 2019
    0.003002
    0.003410
    0.002998
    0.003183
    240.64
    318,275
    Nov 05, 2019
    0.003695
    0.003696
    0.002824
    0.003002
    1,873.06
    300,156
    Nov 04, 2019
    0.003505
    0.003734
    0.003303
    0.003695
    235.35
    369,463
    Nov 03, 2019
    0.003732
    0.003746
    0.003128
    0.003509
    1,448.91
    350,863
    Nov 02, 2019
    0.003146
    0.005205
    0.003066
    0.003732
    33,383.87
    373,195
    Nov 01, 2019
    0.003218
    0.003237
    0.002934
    0.003147
    178.91
    314,731
    Oct 31, 2019
    0.003224
    0.003366
    0.003162
    0.003220
    167.05
    321,991
    Oct 30, 2019
    0.003344
    0.003344
    0.002921
    0.003224
    909.83
    322,437
    Oct 29, 2019
    0.003211
    0.003482
    0.002813
    0.003342
    1,740.52
    334,233
    Oct 28, 2019
    0.003058
    0.003552
    0.002800
    0.003205
    984.59
    320,505
    Oct 27, 2019
    0.003148
    0.003223
    0.002698
    0.002774
    901.43
    277,433
    Oct 26, 2019
    0.003051
    0.003667
    0.002371
    0.003148
    2,981.23
    314,778
    Oct 25, 2019
    0.003071
    0.003488
    0.002771
    0.003052
    384.32
    305,238
    Oct 24, 2019
    0.002850
    0.003076
    0.002697
    0.003071
    715.05
    307,086
    Oct 23, 2019
    0.003469
    0.003476
    0.002485
    0.002850
    1,615.46
    284,971
    Oct 22, 2019
    0.003685
    0.003685
    0.003381
    0.003469
    302.29
    346,892
    Oct 21, 2019
    0.003774
    0.003852
    0.003536
    0.003685
    217.63
    368,483
    Oct 20, 2019
    0.003669
    0.003881
    0.003567
    0.003773
    1,166.40
    377,341
    Oct 19, 2019
    0.003465
    0.003669
    0.003428
    0.003669
    391.77
    366,939
    Oct 18, 2019
    0.003655
    0.003807
    0.003405
    0.003465
    813.31
    346,528
    Oct 17, 2019
    0.003520
    0.003664
    0.003448
    0.003655
    217.05
    365,523

À propos de Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000. The last known price of Mercury is $0.004256 USD and is up 15.11% over the last 24 hours. It is currently trading on 5 active market(s) with $4,189.47 traded over the last 24 hours. More information can be found at https://gojupiter.tech/.

Statistiques de Mercury

Mercury Price
$0.004256 USD
Mercury ROI
260.54%
Rang sur le marché
#1139
Cap. Marché
$425,602 USD
Volume sur 24 H
$4,189.47 USD
Offre en Circulation
100,000,000 MER
Offre Totale
100,000,000 MER
Offre Max
Aucune Donnée
Le plus haut
$1.36 USD
(Jan 04, 2018)
Le plus bas
$0.001006 USD
(Apr 02, 2017)
Bas / Haut sur 52 semaines
$0.110667 USD /
$0.002168 USD
Bas / Haut sur 90 jours
$0.028514 USD /
$0.002168 USD
Bas / Haut sur 30 jours
$0.005205 USD /
$0.002371 USD
Bas / Haut sur 7 jours
$0.004966 USD /
$0.002781 USD
Bas / Haut sur 24 heures
$0.004966 USD /
$0.003401 USD
Bas / Haut hier
$0.004245 USD /
$0.003577 USD
Ouverture / Fermeture d'hier
$0.004129 USD /
$0.003661 USD
Change d'hier
$-0.000468 USD (-11.34%)
Volume d'hier
$3,048.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.