Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Memetic / PepeCoin Memetic / PepeCoin (MEME)
0.026266 USD (-3.38%)
0.00000332 BTC (-2.79%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
784,658 USD
99 BTC
Volume (24h)
18,419 USD
2.33 BTC
Offre en Circulation
29,873,823 MEME
Offre Totale
30,241,075 MEME

Historique données pour Memetic / PepeCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.027265 0.030202 0.026048 0.027269 20,919 814,635
20 mai 2019 0.029262 0.029322 0.024989 0.027270 4,039 814,667
19 mai 2019 0.026886 0.030644 0.026781 0.029259 10,893 874,068
18 mai 2019 0.028249 0.029219 0.026234 0.026875 8,932 802,856
17 mai 2019 0.030003 0.030500 0.026299 0.028249 5,352 843,908
16 mai 2019 0.030318 0.034799 0.027748 0.030014 18,829 896,643
15 mai 2019 0.026643 0.030561 0.026630 0.030361 31,362 907,005
14 mai 2019 0.028288 0.029229 0.025489 0.026659 24,973 796,396
13 mai 2019 0.030054 0.030419 0.026507 0.028271 69,869 844,565
12 mai 2019 0.039826 0.039968 0.025202 0.030054 185,362 897,817
11 mai 2019 0.036465 0.041188 0.035299 0.039795 19,386 1,188,840
10 mai 2019 0.035680 0.037800 0.034991 0.036465 6,771 1,089,363
09 mai 2019 0.034525 0.038163 0.034523 0.035695 38,786 1,066,339
08 mai 2019 0.035136 0.035981 0.032882 0.034525 15,943 1,031,404
07 mai 2019 0.035935 0.037076 0.034502 0.035182 12,659 1,051,029
06 mai 2019 0.037376 0.039839 0.034716 0.035946 61,851 1,073,848
05 mai 2019 0.035697 0.043070 0.035300 0.037395 137,169 1,117,145
04 mai 2019 0.037512 0.043048 0.035437 0.035703 153,554 1,066,587
03 mai 2019 0.035064 0.037823 0.034948 0.037512 9,546 1,120,621
02 mai 2019 0.037609 0.037690 0.035051 0.035069 6,462 1,047,659
01 mai 2019 0.035382 0.038833 0.035195 0.037597 8,645 1,123,175
30 avr. 2019 0.035384 0.035495 0.034120 0.035388 5,568 1,057,174
29 avr. 2019 0.035233 0.037084 0.034045 0.035380 6,849 1,056,951
28 avr. 2019 0.035407 0.036255 0.034636 0.035214 371 1,051,980
27 avr. 2019 0.035942 0.036202 0.034987 0.035401 778 1,057,564
26 avr. 2019 0.036908 0.037824 0.034552 0.035973 12,549 1,074,639
25 avr. 2019 0.039736 0.042053 0.036526 0.036785 225,481 1,098,907
24 avr. 2019 0.038039 0.047875 0.037097 0.039732 159,416 1,186,940
23 avr. 2019 0.037786 0.041196 0.036374 0.038049 13,352 1,136,664
22 avr. 2019 0.037805 0.038328 0.036312 0.037786 12,260 1,128,801
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075 MEME with 29,873,823 MEME in circulation. The last known price of Memetic / PepeCoin is 0.026266 USD and is down 3.38% over the last 24 hours. It is currently trading on 3 active market(s) with 18,419 USD traded over the last 24 hours. More information can be found at https://memetic.ai/.
Statistiques de Memetic / PepeCoin
Prix de Memetic / PepeCoin 0.026266 USD
RSI de Memetic / PepeCoin +657.23%
Rang sur le marché #902
Cap. Marché 784,658 USD
Volume sur 24 H 18,419 USD
Offre en Circulation 29,873,823 MEME
Offre Totale 30,241,075 MEME
Offre Max Aucune Donnée
Le plus haut 1.64 USD
(12 déc. 2017)
Le plus bas 0.000169 USD
(08 déc. 2016)
Bas / Haut sur 52 semaines 0.207791 USD /
0.019798 USD
Bas / Haut sur 90 jours 0.048816 USD /
0.024989 USD
Bas / Haut sur 30 jours 0.047875 USD /
0.024989 USD
Bas / Haut sur 7 jours 0.034799 USD /
0.024989 USD
Bas / Haut sur 24 heures 0.027410 USD /
0.025445 USD
Bas / Haut hier 0.030202 USD /
0.026048 USD
Ouverture / Fermeture d'hier 0.027265 USD /
0.027269 USD
Change d'hier $0.000004 USD (+0.02%)
Volume d'hier $20,919 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)