×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $245,962,921,557Vol 24h:  $139,874,126,340Dominance BTC:  65.9%
Cap. Marché:  $245,962,921,557Vol 24h:  $139,874,126,340Dominance BTC:  65.9%Crypto-monnaies:  5,036Marchés:  20,334

Memetic / PepeCoin (MEME)

$0.022801 USD (22.85%)
0.00000255 BTC (20.85%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $681,161 USD
    76.31111582 BTC
  • Volume (24h)
    $19,392.20 USD
    2.17252773 BTC
  • Offre en Circulation
    29,873,823 MEME
  • Offre Totale
    30,241,075 MEME
  • Historical data for Memetic / PepeCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 17, 2020
    0.016843
    0.030834
    0.016684
    0.022658
    21,009.09
    676,873
    Jan 16, 2020
    0.017441
    0.021002
    0.013274
    0.016841
    8,580.31
    503,116
    Jan 15, 2020
    0.015513
    0.018388
    0.013903
    0.017437
    3,866.65
    520,911
    Jan 14, 2020
    0.011282
    0.015645
    0.010598
    0.015538
    1,259.98
    464,174
    Jan 13, 2020
    0.012327
    0.013525
    0.009661
    0.011271
    1,610.77
    336,700
    Jan 12, 2020
    0.014851
    0.015002
    0.010732
    0.012321
    1,377.54
    368,080
    Jan 11, 2020
    0.016065
    0.016490
    0.014830
    0.014855
    237.88
    443,762
    Jan 10, 2020
    0.015700
    0.016938
    0.014266
    0.016061
    7,114.62
    479,804
    Jan 09, 2020
    0.017343
    0.022981
    0.014725
    0.015717
    23,486.67
    469,541
    Jan 08, 2020
    0.014201
    0.017495
    0.014192
    0.017371
    5,447.76
    518,940
    Jan 07, 2020
    0.012127
    0.015000
    0.012122
    0.014197
    4,721.01
    424,119
    Jan 06, 2020
    0.012680
    0.013674
    0.010906
    0.012129
    2,238.34
    362,334
    Jan 05, 2020
    0.013190
    0.014137
    0.011163
    0.012680
    2,162.78
    378,788
    Jan 04, 2020
    0.012170
    0.013644
    0.012084
    0.013201
    1,520.93
    394,359
    Jan 03, 2020
    0.011127
    0.012765
    0.010050
    0.012170
    2,944.26
    363,558
    Jan 02, 2020
    0.010082
    0.012537
    0.010063
    0.011125
    6,214.25
    332,347
    Jan 01, 2020
    0.009350
    0.012855
    0.009342
    0.010082
    20,226.46
    301,196
    Dec 31, 2019
    0.008092
    0.013088
    0.008057
    0.009350
    16,888.07
    279,327
    Dec 30, 2019
    0.008092
    0.009017
    0.008033
    0.008098
    109.46
    241,904
    Dec 29, 2019
    0.007970
    0.009014
    0.007950
    0.008092
    23.44
    241,732
    Dec 28, 2019
    0.008119
    0.008209
    0.007968
    0.007968
    30.28
    238,039
    Dec 27, 2019
    0.008427
    0.009444
    0.008107
    0.008117
    102.23
    242,485
    Dec 26, 2019
    0.008619
    0.009191
    0.008231
    0.008428
    59.03
    251,766
    Dec 25, 2019
    0.008676
    0.008947
    0.008035
    0.008619
    189.68
    257,476
    Dec 24, 2019
    0.008431
    0.009037
    0.007740
    0.008676
    253.40
    259,194
    Dec 23, 2019
    0.008798
    0.009331
    0.006756
    0.008429
    250.23
    251,804
    Dec 22, 2019
    0.009764
    0.009827
    0.006500
    0.008799
    1,391.49
    262,869
    Dec 21, 2019
    0.009675
    0.009806
    0.009604
    0.009763
    69.89
    291,668
    Dec 20, 2019
    0.009952
    0.009966
    0.009301
    0.009675
    175.06
    289,037
    Dec 19, 2019
    0.009707
    0.009952
    0.009189
    0.009952
    168.17
    297,313
    Dec 18, 2019
    0.008916
    0.010460
    0.008467
    0.009707
    834.55
    289,983

À propos de Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075.25 with 29,873,822.799 in circulation. The last known price of Memetic / PepeCoin is $0.022801 USD and is up 22.85% over the last 24 hours. It is currently trading on 2 active market(s) with $19,392.20 traded over the last 24 hours. More information can be found at https://memetic.ai/.

Statistiques de Memetic / PepeCoin

Memetic / PepeCoin Price
$0.022801 USD
Memetic / PepeCoin ROI
557.19%
Rang sur le marché
#984
Cap. Marché
$681,161 USD
Volume sur 24 H
$19,392.20 USD
Offre en Circulation
29,873,823 MEME
Offre Totale
30,241,075 MEME
Offre Max
Aucune Donnée
Le plus haut
$1.64 USD
(Dec 12, 2017)
Le plus bas
$0.000169 USD
(Dec 08, 2016)
Bas / Haut sur 52 semaines
$0.061426 USD /
$0.004109 USD
Bas / Haut sur 90 jours
$0.030834 USD /
$0.006500 USD
Bas / Haut sur 30 jours
$0.030834 USD /
$0.006500 USD
Bas / Haut sur 7 jours
$0.030834 USD /
$0.009661 USD
Bas / Haut sur 24 heures
$0.030834 USD /
$0.018029 USD
Bas / Haut hier
$0.030834 USD /
$0.016684 USD
Ouverture / Fermeture d'hier
$0.016843 USD /
$0.022658 USD
Change d'hier
$0.005815 USD (34.53%)
Volume d'hier
$21,009.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.