Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Memetic / PepeCoin Memetic / PepeCoin (MEME)
0.034171 USD (-2.12%)
0.00000844 BTC (-2.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
803,307 USD
198 BTC
Volume (24h)
90,080 USD
22.24 BTC
Offre en Circulation
23,508,202 MEME
Offre Totale
23,875,454 MEME

Historique données pour Memetic / PepeCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 0.032879 0.041741 0.032052 0.034076 488,546 801,067
17 mars 2019 0.032542 0.033657 0.031633 0.032844 23,196 772,104
16 mars 2019 0.030934 0.034954 0.030923 0.032991 75,770 775,567
15 mars 2019 0.032315 0.032664 0.030261 0.030931 20,740 727,128
14 mars 2019 0.031452 0.033523 0.031027 0.032338 13,183 760,218
13 mars 2019 0.030336 0.032720 0.030059 0.031462 41,374 739,624
12 mars 2019 0.031566 0.033327 0.029654 0.030040 66,565 706,186
11 mars 2019 0.030939 0.031749 0.029515 0.031532 21,773 741,255
10 mars 2019 0.030234 0.032366 0.028749 0.030938 49,617 727,297
09 mars 2019 0.029646 0.031857 0.029289 0.030351 22,749 713,491
08 mars 2019 0.032145 0.032145 0.028802 0.029667 131,888 697,417
07 mars 2019 0.029373 0.038295 0.028513 0.032109 290,189 754,824
06 mars 2019 0.028461 0.033560 0.028037 0.029611 303,584 696,108
05 mars 2019 0.025741 0.038605 0.025395 0.027807 584,494 653,692
04 mars 2019 0.026519 0.026752 0.025224 0.025729 4,698 604,849
03 mars 2019 0.026607 0.027589 0.026392 0.026484 8,388 622,581
02 mars 2019 0.025772 0.027170 0.025116 0.026634 3,208 626,129
01 mars 2019 0.026623 0.027302 0.025790 0.025790 1,899 606,284
28 févr. 2019 0.026955 0.027400 0.026079 0.026628 4,179 625,971
27 févr. 2019 0.026159 0.027475 0.025997 0.026923 4,854 632,906
26 févr. 2019 0.026302 0.026492 0.025476 0.026136 2,307 614,403
25 févr. 2019 0.026561 0.026728 0.025538 0.026381 7,420 620,171
24 févr. 2019 0.029710 0.029865 0.026257 0.026566 4,011 624,522
23 févr. 2019 0.029411 0.030072 0.027941 0.029685 6,542 697,829
22 févr. 2019 0.028201 0.030076 0.028201 0.029463 17,280 692,627
21 févr. 2019 0.027845 0.028776 0.027468 0.028251 4,337 664,120
20 févr. 2019 0.027081 0.028157 0.027081 0.027855 3,706 654,819
19 févr. 2019 0.027627 0.028651 0.026805 0.027104 3,157 637,158
18 févr. 2019 0.025691 0.028226 0.025394 0.027594 5,835 648,685
17 févr. 2019 0.025118 0.026109 0.024271 0.025677 9,463 603,617
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 23,875,454 MEME with 23,508,202 MEME in circulation. The last known price of Memetic / PepeCoin is 0.034171 USD and is down 2.12% over the last 24 hours. It is currently trading on 3 active market(s) with 90,080 USD traded over the last 24 hours. More information can be found at https://memetic.ai/.
Memetic / PepeCoin Price 0.034171 USD
Market Rank #838
Cap. Marché 803,307 USD
24h Volume 90,080 USD
Offre en Circulation 23,508,202 MEME
Offre Totale 23,875,454 MEME
Offre Max Aucune Donnée
Yesterday's Open / Close $0.032879 USD / $0.034076 USD
Yesterday's High / Low $0.041741 USD / $0.032052 USD
Yesterday's Change +0.001198 USD (+3.64%)
Yesterday's Volume $488,546 USD