×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $208,683,453,514Vol 24h:  $77,616,138,948Dominance BTC:  66.1%
Cap. Marché:  $208,683,453,514Vol 24h:  $77,616,138,948Dominance BTC:  66.1%Crypto-monnaies:  4,844Marchés:  20,798

Melon (MLN)

$3.66 USD (-5.22%)
0.00047874 BTC (-0.53%)
0.02270424 ETH (3.35%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $4,573,256 USD
    598.42163054 BTC
    28,380 ETH
  • Volume (24h)
    $95,157.95 USD
    12.45164745 BTC
    590.52265006 ETH
  • Offre en Circulation
    1,250,000 MLN
  • Historical data for Melon

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    3.93
    3.99
    3.75
    3.86
    111,523
    4,830,775
    Nov 19, 2019
    4.06
    4.15
    3.60
    3.93
    123,094
    4,915,993
    Nov 18, 2019
    4.05
    4.15
    3.90
    4.06
    253,199
    5,074,081
    Nov 17, 2019
    4.04
    4.14
    3.96
    4.05
    28,428.26
    5,062,780
    Nov 16, 2019
    4.05
    4.14
    4.01
    4.04
    18,040.25
    5,053,316
    Nov 15, 2019
    4.17
    4.21
    3.96
    4.05
    7,318.44
    5,067,152
    Nov 14, 2019
    4.10
    4.22
    4.01
    4.17
    12,037.95
    5,216,209
    Nov 13, 2019
    4.18
    4.25
    4.07
    4.10
    14,268.94
    5,126,905
    Nov 12, 2019
    4.11
    4.25
    4.08
    4.18
    18,987.15
    5,228,439
    Nov 11, 2019
    4.40
    4.40
    4.09
    4.11
    6,822.08
    5,133,577
    Nov 10, 2019
    4.31
    4.43
    4.22
    4.39
    13,403.27
    5,490,359
    Nov 09, 2019
    4.25
    4.38
    4.18
    4.31
    69,240.05
    5,390,675
    Nov 08, 2019
    4.38
    4.39
    4.09
    4.25
    13,985.89
    5,313,874
    Nov 07, 2019
    4.47
    4.50
    4.25
    4.38
    986,713
    5,478,864
    Nov 06, 2019
    4.55
    4.55
    4.33
    4.47
    40,836.95
    5,582,187
    Nov 05, 2019
    4.51
    4.67
    4.39
    4.55
    16,157.69
    5,685,850
    Nov 04, 2019
    4.52
    4.67
    4.20
    4.51
    43,331.90
    5,642,027
    Nov 03, 2019
    4.55
    4.85
    4.42
    4.52
    37,970.26
    5,654,192
    Nov 02, 2019
    4.40
    4.66
    4.38
    4.55
    17,644.90
    5,689,961
    Nov 01, 2019
    4.38
    4.86
    4.25
    4.40
    30,278.42
    5,502,272
    Oct 31, 2019
    4.36
    4.97
    4.27
    4.38
    7,471.14
    5,472,418
    Oct 30, 2019
    4.42
    4.57
    4.28
    4.36
    15,134.86
    5,452,545
    Oct 29, 2019
    4.20
    4.63
    4.17
    4.42
    851,089
    5,521,838
    Oct 28, 2019
    4.15
    4.41
    4.09
    4.31
    441,830
    5,391,496
    Oct 27, 2019
    4.21
    4.47
    4.03
    4.15
    1,865,099
    5,186,111
    Oct 26, 2019
    3.95
    4.61
    3.95
    4.21
    30,209.85
    5,258,328
    Oct 25, 2019
    3.53
    4.15
    3.44
    3.95
    12,644.69
    4,940,416
    Oct 24, 2019
    3.47
    3.60
    3.41
    3.53
    20,522.85
    4,416,421
    Oct 23, 2019
    3.74
    3.85
    3.42
    3.47
    1,568,440
    4,338,561
    Oct 22, 2019
    3.83
    3.93
    3.71
    3.74
    314,514
    4,673,864
    Oct 21, 2019
    3.88
    4.00
    3.76
    3.83
    5,001.80
    4,791,666

À propos de Melon

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000. The last known price of Melon is $3.66 USD and is down -5.22% over the last 24 hours. It is currently trading on 8 active market(s) with $95,157.95 traded over the last 24 hours. More information can be found at https://melonport.com/.

Statistiques de Melon

Melon Price
$3.66 USD
Melon ROI
-91.01%
Rang sur le marché
#448
Cap. Marché
$4,573,256 USD
Volume sur 24 H
$95,157.95 USD
Offre en Circulation
1,250,000 MLN
Offre Totale
1,250,000 MLN
Offre Max
Aucune Donnée
Le plus haut
$270.04 USD
(Jan 04, 2018)
Le plus bas
$2.37 USD
(Jun 10, 2019)
Bas / Haut sur 52 semaines
$49.30 USD /
$2.37 USD
Bas / Haut sur 90 jours
$4.97 USD /
$3.11 USD
Bas / Haut sur 30 jours
$4.97 USD /
$3.41 USD
Bas / Haut sur 7 jours
$4.21 USD /
$3.60 USD
Bas / Haut sur 24 heures
$3.98 USD /
$3.61 USD
Bas / Haut hier
$3.99 USD /
$3.75 USD
Ouverture / Fermeture d'hier
$3.93 USD /
$3.86 USD
Change d'hier
$-0.068174 USD (-1.73%)
Volume d'hier
$111,523 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.