Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Melon Melon (MLN)
8.54 USD (-4.92%)
0.00217568 BTC (-2.95%)
0.06386773 ETH (-2.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
9,796,550 USD
2,495 BTC
73,243 ETH
Volume (24h)
56,356 USD
14.35 BTC
421.34 ETH
Offre en Circulation
1,146,787 MLN
Offre Totale
1,250,000 MLN

Historique données pour Melon

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 10.30 10.31 8.73 9.30 118,537 10,668,349
23 mars 2019 9.97 10.49 9.65 10.30 31,016 11,810,493
22 mars 2019 10.16 10.34 9.77 9.98 25,015 11,443,130
21 mars 2019 10.93 10.95 9.89 10.08 51,172 11,561,488
20 mars 2019 11.61 11.75 9.47 10.87 180,833 12,461,452
19 mars 2019 11.05 11.64 10.56 11.61 78,596 13,311,304
18 mars 2019 12.57 12.81 11.07 11.07 77,187 12,691,686
17 mars 2019 13.26 13.38 12.18 12.56 70,107 14,399,210
16 mars 2019 13.49 14.05 13.17 13.26 19,979 15,206,670
15 mars 2019 13.43 13.76 13.14 13.48 49,356 15,460,286
14 mars 2019 13.41 13.59 13.27 13.43 12,397 15,406,984
13 mars 2019 13.70 13.86 13.40 13.42 18,868 15,389,535
12 mars 2019 13.23 14.78 12.93 13.68 41,657 15,686,528
11 mars 2019 14.46 14.56 13.21 13.21 13,517 15,154,339
10 mars 2019 13.55 14.45 13.49 14.45 18,411 16,568,847
09 mars 2019 13.64 14.70 13.53 13.53 32,881 15,517,406
08 mars 2019 13.79 14.46 13.39 13.65 72,441 15,658,826
07 mars 2019 14.59 14.63 13.62 13.79 20,831 15,814,647
06 mars 2019 14.05 14.64 13.85 14.58 44,252 16,725,823
05 mars 2019 12.69 14.40 12.47 14.05 38,851 16,107,286
04 mars 2019 14.87 15.05 12.44 12.71 122,622 14,572,380
03 mars 2019 15.43 15.76 14.81 14.86 38,571 17,040,575
02 mars 2019 15.58 15.74 15.17 15.48 31,486 17,752,533
01 mars 2019 14.74 16.05 14.61 15.60 26,846 17,888,703
28 févr. 2019 14.73 15.30 14.56 14.74 11,066 16,901,174
27 févr. 2019 14.85 15.60 14.50 14.72 48,522 16,882,286
26 févr. 2019 13.87 15.54 13.65 14.84 47,513 17,016,876
25 févr. 2019 12.85 16.19 12.68 13.90 86,163 15,938,444
24 févr. 2019 15.68 15.74 12.61 12.91 59,979 14,800,029
23 févr. 2019 17.00 17.57 15.25 15.67 125,114 17,971,270
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Melon

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000 MLN with 1,146,787 MLN in circulation. The last known price of Melon is 8.54 USD and is down 4.92% over the last 24 hours. It is currently trading on 8 active market(s) with 56,356 USD traded over the last 24 hours. More information can be found at https://melonport.com/.
Melon Statistics
Melon Price 8.54 USD
Melon ROI -79.01%
Market Rank #286
Cap. Marché 9,796,550 USD
24 Hour Volume 56,356 USD
Offre en Circulation 1,146,787 MLN
Offre Totale 1,250,000 MLN
Offre Max Aucune Donnée
All Time High 270.05 USD
(04 janv. 2018)
All Time Low 4.36 USD
(21 août 2018)
52 Week High / Low 86.26 USD /
4.36 USD
90 Day High / Low 49.30 USD /
6.60 USD
30 Day High / Low 16.19 USD /
8.48 USD
7 Day High / Low 12.08 USD /
8.48 USD
24 Hour High / Low 9.38 USD /
8.48 USD
Yesterday's High / Low 10.31 USD /
8.73 USD
Yesterday's Open / Close 10.30 USD /
9.30 USD
Yesterday's Change $-0.993297 USD (-9.65%)
Yesterday's Volume $118,537 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)