Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Megacoin Megacoin (MEC)
0.006928 USD (1.03%)
0.00000124 BTC (-0.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
263,240 USD
47 BTC
Volume (24h)
8 USD
0.00 BTC
Offre en Circulation
37,995,725 MEC
Offre Max
42,000,000 MEC

Historique données pour Megacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.006721 0.006981 0.006703 0.006857 8 260,521
22 avr. 2019 0.006613 0.006763 0.006569 0.006721 11 255,361
21 avr. 2019 0.006644 0.006673 0.006541 0.006617 11 251,400
20 avr. 2019 0.006606 0.006687 0.006589 0.006644 16 252,402
19 avr. 2019 0.006569 0.006658 0.006555 0.006606 5 250,935
18 avr. 2019 0.006473 0.006600 0.006473 0.006569 - 249,523
17 avr. 2019 0.006452 0.006503 0.006246 0.006476 21 245,986
16 avr. 2019 0.006310 0.006480 0.006223 0.006454 7 245,162
15 avr. 2019 0.006443 0.006481 0.006255 0.006312 18 239,746
14 avr. 2019 0.006355 0.006473 0.006289 0.006441 5 244,611
13 avr. 2019 0.006300 0.006373 0.006268 0.006355 5 241,338
12 avr. 2019 0.006318 0.006358 0.006178 0.006303 11 239,349
11 avr. 2019 0.006459 0.006492 0.006159 0.006318 15 239,904
10 avr. 2019 0.006494 0.006586 0.006343 0.006459 14 245,236
09 avr. 2019 0.006601 0.006601 0.006439 0.006495 36 246,604
08 avr. 2019 0.005914 0.006617 0.004595 0.006605 16 250,750
07 avr. 2019 0.006311 0.006955 0.005796 0.005911 676 224,407
06 avr. 2019 0.006297 0.006518 0.006233 0.006318 5 239,795
05 avr. 2019 0.006142 0.006316 0.006140 0.006295 10 238,927
04 avr. 2019 0.005344 0.006168 0.005261 0.006142 49 233,086
03 avr. 2019 0.005781 0.006767 0.005189 0.005344 113 202,784
02 avr. 2019 0.004896 0.005817 0.004894 0.005778 7 219,259
01 avr. 2019 0.004261 0.005014 0.004243 0.004896 11 185,778
31 mars 2019 0.004499 0.004879 0.004254 0.004262 269 161,697
30 mars 2019 0.004499 0.004499 0.004499 0.004499 - 170,676
29 mars 2019 0.004499 0.004499 0.004499 0.004499 - 170,670
28 mars 2019 0.004491 0.004503 0.004457 0.004499 - 170,664
27 mars 2019 0.003463 0.004890 0.003458 0.004491 6 170,381
26 mars 2019 0.005076 0.005084 0.003426 0.003461 9 131,283
25 mars 2019 0.003498 0.005164 0.003483 0.005076 142 192,544
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 37,995,725 MEC. The last known price of Megacoin is 0.006928 USD and is up 1.03% over the last 24 hours. It is currently trading on 3 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Megacoin Statistics
Megacoin Price 0.006928 USD
Megacoin ROI +178.05%
Market Rank #1411
Cap. Marché 263,240 USD
24 Hour Volume 8 USD
Offre en Circulation 37,995,725 MEC
Offre Totale 37,995,725 MEC
Offre Max 42,000,000 MEC
All Time High 2.70 USD
(30 nov. 2013)
All Time Low 0.001215 USD
(20 déc. 2018)
52 Week High / Low 0.058730 USD /
0.001215 USD
90 Day High / Low 0.006981 USD /
0.002165 USD
30 Day High / Low 0.006981 USD /
0.003426 USD
7 Day High / Low 0.006981 USD /
0.006267 USD
24 Hour High / Low 0.006981 USD /
0.006778 USD
Yesterday's High / Low 0.006981 USD /
0.006703 USD
Yesterday's Open / Close 0.006721 USD /
0.006857 USD
Yesterday's Change $0.000136 USD (+2.02%)
Yesterday's Volume $8 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)