×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $287,224,030,308Vol 24h:  $139,970,208,385Dominance BTC:  62.7%
Cap. Marché:  $287,224,030,308Vol 24h:  $139,970,208,385Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,760

Megacoin (MEC)

$0.001680 USD (2.53%)
0.00000017 BTC (0.11%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $64,718.33 USD
    6.56017028 BTC
  • Volume (24h)
    $9.22 USD
    0.00093413 BTC
  • Offre en Circulation
    38,514,787 MEC
  • Offre Max
    42,000,000 MEC
  • Historical data for Megacoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 22, 2020
    0.001648
    0.001651
    0.001633
    0.001645
    8.05
    63,348.60
    Feb 21, 2020
    0.001635
    0.001654
    0.001630
    0.001648
    0.883744
    63,446.81
    Feb 20, 2020
    0.001635
    0.001640
    0.001616
    0.001635
    0.960863
    62,947.36
    Feb 19, 2020
    0.001726
    0.002024
    0.001631
    0.001635
    1.03
    62,956.33
    Feb 18, 2020
    0.001745
    0.001754
    0.001637
    0.001725
    0.600931
    66,416.66
    Feb 17, 2020
    0.001192
    0.001965
    0.001168
    0.001745
    5.84
    67,174.66
    Feb 16, 2020
    0.001684
    0.001704
    0.001170
    0.001192
    1.58
    45,873.24
    Feb 15, 2020
    0.001964
    0.001970
    0.001679
    0.001684
    2.65
    64,808.79
    Feb 14, 2020
    0.001943
    0.001964
    0.001841
    0.001964
    396.74
    75,564.73
    Feb 13, 2020
    0.001967
    0.002045
    0.001923
    0.001942
    6.59
    74,739.82
    Feb 12, 2020
    0.001940
    0.001976
    0.001939
    0.001967
    4.31
    75,683.22
    Feb 11, 2020
    0.001874
    0.002031
    0.001850
    0.001940
    12.15
    74,625.37
    Feb 10, 2020
    0.001926
    0.001934
    0.001861
    0.001874
    3.21
    72,106.82
    Feb 09, 2020
    0.001876
    0.001927
    0.001875
    0.001926
    1.55
    74,075.07
    Feb 08, 2020
    0.001863
    0.001971
    0.001844
    0.001876
    6.99
    72,150.07
    Feb 07, 2020
    0.001949
    0.002055
    0.001850
    0.001863
    2.74
    71,634.67
    Feb 06, 2020
    0.001926
    0.002024
    0.001916
    0.001949
    2.10
    74,960.54
    Feb 05, 2020
    0.001930
    0.001942
    0.001844
    0.001926
    3.38
    74,061.67
    Feb 04, 2020
    0.001861
    0.001933
    0.001824
    0.001929
    9.29
    74,194.34
    Feb 03, 2020
    0.001870
    0.001911
    0.001854
    0.001861
    0.186273
    71,542.29
    Feb 02, 2020
    0.001973
    0.002083
    0.001843
    0.001870
    4.33
    71,900.57
    Feb 01, 2020
    0.001963
    0.001985
    0.001956
    0.001973
    0.665931
    75,854.92
    Jan 31, 2020
    0.001905
    0.002097
    0.001846
    0.001963
    1.08
    75,460.41
    Jan 30, 2020
    0.001864
    0.001913
    0.001846
    0.001905
    1.52
    73,236.07
    Jan 29, 2020
    0.001876
    0.002074
    0.001845
    0.001864
    3.49
    71,634.86
    Jan 28, 2020
    0.001873
    0.001998
    0.001779
    0.001875
    10.14
    72,085.24
    Jan 27, 2020
    0.001722
    0.001883
    0.001721
    0.001874
    0.948836
    72,023.88
    Jan 26, 2020
    0.001671
    0.001721
    0.001663
    0.001721
    0.804222
    66,131.42
    Jan 25, 2020
    0.001690
    0.001848
    0.001658
    0.001672
    1.26
    64,247.53
    Jan 24, 2020
    0.001684
    0.001790
    0.001675
    0.001691
    2.22
    64,973.59
    Jan 23, 2020
    0.001910
    0.001911
    0.001665
    0.001681
    1.43
    64,619.74

À propos de Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,514,787.493. The last known price of Megacoin is $0.001680 USD and is up 2.53% over the last 24 hours. It is currently trading on 1 active market(s) with $9.22 traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.

Statistiques de Megacoin

Megacoin Price
$0.001680 USD
Megacoin ROI
-32.56%
Rang sur le marché
#1608
Cap. Marché
$64,718.33 USD
Volume sur 24 H
$9.22 USD
Offre en Circulation
38,514,787 MEC
Offre Totale
38,514,787 MEC
Offre Max
42,000,000 MEC
Le plus haut
$2.70 USD
(Nov 30, 2013)
Le plus bas
$0.000418 USD
(Sep 07, 2019)
Bas / Haut sur 52 semaines
$0.029398 USD /
$0.000418 USD
Bas / Haut sur 90 jours
$0.002097 USD /
$0.001168 USD
Bas / Haut sur 30 jours
$0.002097 USD /
$0.001168 USD
Bas / Haut sur 7 jours
$0.002024 USD /
$0.001168 USD
Bas / Haut sur 24 heures
$0.001690 USD /
$0.001636 USD
Bas / Haut hier
$0.001651 USD /
$0.001633 USD
Ouverture / Fermeture d'hier
$0.001648 USD /
$0.001645 USD
Change d'hier
$-0.000003 USD (-0.17%)
Volume d'hier
$8.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.