×
×
Crypto-monnaies:  6,331Marchés:  24,875Cap. Marché:  $359,371,242,979Vol 24h:  $92,931,548,657Dominance BTC:  60.4%
Cap. Marché:  $359,371,242,979Vol 24h:  $92,931,548,657Dominance BTC:  60.4%Crypto-monnaies:  6,331Marchés:  24,875

Megacoin (MEC)

$0.003877 USD (0.63%)
0.00000033 BTC (0.13%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $151,226 USD
    12.87787909 BTC
  • Volume (24h)
    $0.166566 USD
    0.00001418 BTC
  • Offre en Circulation
    39,003,944 MEC
  • Offre Max
    42,000,000 MEC
  • Historical data for Megacoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 09, 2020
    0.003881
    0.003977
    0.003809
    0.003973
    0.211956
    154,972
    Aug 08, 2020
    0.003944
    0.004015
    0.003811
    0.003880
    8.83
    151,322
    Aug 07, 2020
    0.005416
    0.005444
    0.003870
    0.003943
    66.75
    153,768
    Aug 06, 2020
    0.005285
    0.005474
    0.005216
    0.005417
    0.021623
    211,208
    Aug 05, 2020
    0.005376
    0.006364
    0.005190
    0.005285
    28.75
    206,063
    Aug 04, 2020
    0.005511
    0.005587
    0.005371
    0.005375
    0.005375
    209,567
    Aug 03, 2020
    0.005199
    0.005595
    0.005109
    0.005511
    1.91
    214,844
    Aug 02, 2020
    0.005413
    0.006016
    0.005183
    0.005197
    7.11
    202,586
    Aug 01, 2020
    0.006566
    0.007944
    0.005305
    0.005414
    81.23
    211,020
    Jul 31, 2020
    0.007703
    0.007703
    0.006217
    0.006566
    30.93
    255,906
    Jul 30, 2020
    0.007761
    0.007769
    0.007612
    0.007703
    0
    300,173
    Jul 29, 2020
    0.008403
    0.008463
    0.006985
    0.007761
    22.67
    302,411
    Jul 28, 2020
    0.007908
    0.008501
    0.007548
    0.008400
    0.458776
    327,293
    Jul 27, 2020
    0.008015
    0.008554
    0.007298
    0.007919
    994.88
    308,528
    Jul 26, 2020
    0.007840
    0.008139
    0.007814
    0.008015
    0
    312,246
    Jul 25, 2020
    0.007724
    0.007849
    0.007718
    0.007839
    0.282203
    305,368
    Jul 24, 2020
    0.007284
    0.007814
    0.007202
    0.007724
    4.54
    300,854
    Jul 23, 2020
    0.007336
    0.007365
    0.007207
    0.007282
    17.33
    283,641
    Jul 22, 2020
    0.007120
    0.007452
    0.006984
    0.007336
    20.03
    285,686
    Jul 21, 2020
    0.007593
    0.007801
    0.007115
    0.007120
    0.014319
    277,255
    Jul 20, 2020
    0.008001
    0.008054
    0.007587
    0.007593
    2.45
    295,673
    Jul 19, 2020
    0.007870
    0.008300
    0.007855
    0.007989
    2.52
    311,064
    Jul 18, 2020
    0.006952
    0.007945
    0.006921
    0.007871
    0.108971
    306,425
    Jul 17, 2020
    0.007028
    0.007101
    0.006943
    0.006952
    0.133036
    270,652
    Jul 16, 2020
    0.007073
    0.007133
    0.006989
    0.007028
    0.021800
    273,595
    Jul 15, 2020
    0.007851
    0.007912
    0.007057
    0.007075
    0.891402
    275,367
    Jul 14, 2020
    0.007754
    0.008712
    0.007083
    0.007851
    0.904828
    305,580
    Jul 13, 2020
    0.007885
    0.007920
    0.006927
    0.007799
    690.42
    303,507
    Jul 12, 2020
    0.008317
    0.008337
    0.007744
    0.007885
    1.26
    306,849
    Jul 11, 2020
    0.010486
    0.010729
    0.007730
    0.008317
    24.90
    323,632
    Jul 10, 2020
    0.011767
    0.011795
    0.010361
    0.010488
    6.15
    408,079

À propos de Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 39,003,944.368. The last known price of Megacoin is $0.003876 USD and is up 0.60% over the last 24 hours. It is currently trading on 1 active market(s) with $0.166518 traded over the last 24 hours. More information can be found at https://megacoin-mec.cc/.

Statistiques de Megacoin

Prix de Megacoin$0.003877 USD
RSI de Megacoin
55.61%
Rang sur le marché#1514
Cap. Marché$151,226 USD
Volume sur 24 H$0.166566 USD
Offre en Circulation39,003,944 MEC
Offre Totale39,003,944 MEC
Offre Max42,000,000 MEC
Le plus haut
$2.70 USD
(Nov 30, 2013)
Le plus bas
$0.000418 USD
(Sep 07, 2019)
Bas / Haut sur 52 semaines
$0.027094 USD /
$0.000418 USD
Bas / Haut sur 90 jours
$0.027094 USD /
$0.003809 USD
Bas / Haut sur 30 jours
$0.008712 USD /
$0.003809 USD
Bas / Haut sur 7 jours
$0.006364 USD /
$0.003809 USD
Bas / Haut sur 24 heures
$0.003993 USD /
$0.003809 USD
Bas / Haut hier
$0.003977 USD /
$0.003809 USD
Ouverture / Fermeture d'hier
$0.003881 USD /
$0.003973 USD
Change d'hier$0.000092 USD (2.37%)
Volume d'hier$0.211956 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.