Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Megacoin Megacoin (MEC)
0.000659 USD (-84.74%)
0.00000008 BTC (-84.47%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
25,223 USD
3 BTC
Volume (24h)
61 USD
0.01 BTC
Offre en Circulation
38,259,056 MEC
Offre Max
42,000,000 MEC

Historique données pour Megacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.003408 0.004343 0.001201 0.001205 21 46,087
13 oct. 2019 0.004822 0.004848 0.003335 0.003408 2 130,397
12 oct. 2019 0.003398 0.005280 0.002670 0.004822 15 184,481
11 oct. 2019 0.002514 0.003569 0.002498 0.003396 15 129,926
10 oct. 2019 0.003460 0.003464 0.001413 0.002514 21 96,188
09 oct. 2019 0.002079 0.004092 0.002075 0.003459 14 132,322
08 oct. 2019 0.002545 0.002584 0.001380 0.002079 5 79,532
07 oct. 2019 0.000609 0.002565 0.000493 0.002546 14 97,390
06 oct. 2019 0.000604 0.000614 0.000595 0.000609 0 23,278
05 oct. 2019 0.001747 0.003087 0.000599 0.000603 0 23,074
04 oct. 2019 0.000908 0.001752 0.000771 0.001744 4 66,696
03 oct. 2019 0.001179 0.001318 0.000908 0.000908 68 34,746
02 oct. 2019 0.000852 0.001180 0.000793 0.001179 28 45,097
01 oct. 2019 0.001203 0.002470 0.000851 0.000852 167 32,569
30 sept. 2019 0.001154 0.001216 0.001126 0.001203 1 46,013
29 sept. 2019 0.002801 0.002806 0.001137 0.001154 0 44,136
28 sept. 2019 0.001736 0.002806 0.001725 0.002801 1 107,127
27 sept. 2019 0.001720 0.001741 0.001334 0.001734 3 66,335
26 sept. 2019 0.002963 0.002965 0.001658 0.001720 1 65,762
25 sept. 2019 0.002844 0.003026 0.002492 0.002964 0 113,355
24 sept. 2019 0.002721 0.003290 0.002635 0.002845 2 108,776
23 sept. 2019 0.003424 0.003424 0.002721 0.002722 0 104,068
22 sept. 2019 0.002024 0.003427 0.001986 0.003423 2 130,904
21 sept. 2019 0.001707 0.004061 0.001707 0.002023 392 77,359
20 sept. 2019 0.001824 0.001828 0.001703 0.001707 - 65,276
19 sept. 2019 0.001734 0.001838 0.001652 0.001822 0 69,669
18 sept. 2019 0.002451 0.002868 0.001733 0.001733 0 66,278
17 sept. 2019 0.002876 0.003901 0.002448 0.002452 3 93,767
16 sept. 2019 0.004551 0.005083 0.002750 0.002874 15 109,897
15 sept. 2019 0.005798 0.007245 0.004545 0.004551 50 174,021
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,259,056 MEC. The last known price of Megacoin is 0.000659 USD and is down 84.74% over the last 24 hours. It is currently trading on 2 active market(s) with 61 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Statistiques de Megacoin
Prix de Megacoin 0.000659 USD
RSI de Megacoin -73.54%
Rang sur le marché #1754
Cap. Marché 25,223 USD
Volume sur 24 H 61 USD
Offre en Circulation 38,259,056 MEC
Offre Totale 38,259,056 MEC
Offre Max 42,000,000 MEC
Le plus haut 2.70 USD
(30 nov. 2013)
Le plus bas 0.000418 USD
(07 sept. 2019)
Bas / Haut sur 52 semaines 0.029398 USD /
0.000418 USD
Bas / Haut sur 90 jours 0.011074 USD /
0.000418 USD
Bas / Haut sur 30 jours 0.005280 USD /
0.000493 USD
Bas / Haut sur 7 jours 0.005280 USD /
0.000585 USD
Bas / Haut sur 24 heures 0.004343 USD /
0.000585 USD
Bas / Haut hier 0.004343 USD /
0.001201 USD
Ouverture / Fermeture d'hier 0.003408 USD /
0.001205 USD
Change d'hier $-0.002204 USD (-64.66%)
Volume d'hier $21 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)