×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,520,580,129Vol 24h:  $55,910,593,787Dominance BTC:  66.9%
Cap. Marché:  $204,520,580,129Vol 24h:  $55,910,593,787Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

MediBloc [ERC20] (MEDX)

$0.003600 USD (-0.27%)
0.00000048 BTC (-2.31%)
0.00002408 ETH (-1.20%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $12,363,659 USD
    1,634 BTC
    82,706 ETH
  • Volume (24h)
    $109,588 USD
    14.48189975 BTC
    733.08412321 ETH
  • Offre en Circulation
    3,434,635,926 MEDX
  • Offre Totale
    10,000,000,000 MEDX
  • Historical data for MediBloc [ERC20]

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.003695
    0.003743
    0.003572
    0.003718
    93,283.66
    12,769,024
    Dec 05, 2019
    0.003788
    0.003794
    0.003563
    0.003695
    116,649
    12,690,841
    Dec 04, 2019
    0.003886
    0.003937
    0.003640
    0.003788
    195,318
    13,011,842
    Dec 03, 2019
    0.004009
    0.004037
    0.003724
    0.003886
    187,759
    13,348,378
    Dec 02, 2019
    0.004172
    0.004206
    0.003856
    0.004009
    162,181
    13,769,968
    Dec 01, 2019
    0.003952
    0.004333
    0.003817
    0.004172
    714,637
    14,329,149
    Nov 30, 2019
    0.004223
    0.004223
    0.003783
    0.003952
    237,695
    13,573,453
    Nov 29, 2019
    0.004669
    0.004669
    0.004083
    0.004223
    899,271
    14,503,540
    Nov 28, 2019
    0.004233
    0.004747
    0.004132
    0.004669
    2,466,573
    16,036,076
    Nov 27, 2019
    0.003513
    0.004332
    0.003350
    0.004225
    1,166,024
    14,510,984
    Nov 26, 2019
    0.003511
    0.003573
    0.003373
    0.003513
    104,428
    12,066,460
    Nov 25, 2019
    0.003473
    0.003585
    0.003203
    0.003511
    185,225
    12,059,262
    Nov 24, 2019
    0.003752
    0.003803
    0.003448
    0.003473
    99,804.70
    11,928,951
    Nov 23, 2019
    0.003803
    0.003803
    0.003447
    0.003752
    170,625
    12,886,248
    Nov 22, 2019
    0.004174
    0.004222
    0.003567
    0.003803
    260,160
    13,060,779
    Nov 21, 2019
    0.004281
    0.004439
    0.004037
    0.004174
    582,790
    14,337,385
    Nov 20, 2019
    0.004247
    0.004305
    0.004199
    0.004281
    105,625
    14,704,019
    Nov 19, 2019
    0.004346
    0.004381
    0.004115
    0.004247
    153,881
    14,587,688
    Nov 18, 2019
    0.004365
    0.004557
    0.004335
    0.004346
    271,809
    14,925,648
    Nov 17, 2019
    0.004331
    0.004443
    0.004323
    0.004374
    164,626
    15,022,640
    Nov 16, 2019
    0.004323
    0.004374
    0.004280
    0.004331
    119,159
    14,876,348
    Nov 15, 2019
    0.004347
    0.004386
    0.004235
    0.004323
    244,752
    14,846,832
    Nov 14, 2019
    0.004330
    0.004460
    0.004228
    0.004330
    350,995
    14,872,880
    Nov 13, 2019
    0.004426
    0.004428
    0.004311
    0.004330
    43,766.70
    14,872,490
    Nov 12, 2019
    0.004369
    0.004440
    0.004314
    0.004417
    92,794.07
    15,170,783
    Nov 11, 2019
    0.004470
    0.004488
    0.004315
    0.004369
    183,134
    15,007,616
    Nov 10, 2019
    0.004349
    0.004488
    0.004255
    0.004462
    157,619
    15,324,198
    Nov 09, 2019
    0.004315
    0.004393
    0.004272
    0.004358
    79,016.76
    14,968,511
    Nov 08, 2019
    0.004416
    0.004569
    0.004150
    0.004315
    233,267
    14,820,308
    Nov 07, 2019
    0.004513
    0.004521
    0.004271
    0.004416
    179,286
    15,168,945

À propos de MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 with 3,434,635,926.214 in circulation. The last known price of MediBloc [ERC20] is $0.003600 USD and is down -0.27% over the last 24 hours. It is currently trading on 4 active market(s) with $109,587.605 traded over the last 24 hours. More information can be found at https://medibloc.org/.

Statistiques de MediBloc [ERC20]

MediBloc [ERC20] Price
$0.003600 USD
MediBloc [ERC20] ROI
-72.84%
Rang sur le marché
#194
Cap. Marché
$12,363,659 USD
Volume sur 24 H
$109,588 USD
Offre en Circulation
3,434,635,926 MEDX
Offre Totale
10,000,000,000 MEDX
Offre Max
Aucune Donnée
Le plus haut
$0.016628 USD
(Oct 05, 2018)
Le plus bas
$0.001825 USD
(Feb 24, 2019)
Bas / Haut sur 52 semaines
$0.009374 USD /
$0.001868 USD
Bas / Haut sur 90 jours
$0.005810 USD /
$0.001990 USD
Bas / Haut sur 30 jours
$0.004747 USD /
$0.003203 USD
Bas / Haut sur 7 jours
$0.004333 USD /
$0.003532 USD
Bas / Haut sur 24 heures
$0.003743 USD /
$0.003532 USD
Bas / Haut hier
$0.003743 USD /
$0.003572 USD
Ouverture / Fermeture d'hier
$0.003695 USD /
$0.003718 USD
Change d'hier
$0.000023 USD (0.62%)
Volume d'hier
$93,283.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.