×
×
Crypto-monnaies:  6,126Marchés:  24,906Cap. Marché:  $357,772,223,406Vol 24h:  $88,496,879,024Dominance BTC:  61.1%
Cap. Marché:  $357,772,223,406Vol 24h:  $88,496,879,024Dominance BTC:  61.1%Crypto-monnaies:  6,126Marchés:  24,906

MediShares (MDS)

$0.004684 USD (33.58%)
0.00000040 BTC (30.57%)
0.00001173 ETH (33.10%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $5,620,254 USD
    474.73687129 BTC
    14,082 ETH
  • Volume (24h)
    $1,913,746 USD
    161.65203881 BTC
    4,795 ETH
  • Offre en Circulation
    1,199,999,624 MDS
  • Offre Totale
    2,000,000,000 MDS
  • Historical data for MediShares

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 05, 2020
    0.003547
    0.003701
    0.003481
    0.003664
    119,927
    4,397,063
    Aug 04, 2020
    0.003477
    0.003602
    0.003404
    0.003547
    274,957
    4,256,677
    Aug 03, 2020
    0.003415
    0.003544
    0.003388
    0.003477
    117,481
    4,171,873
    Aug 02, 2020
    0.003620
    0.003690
    0.003333
    0.003424
    194,591
    4,108,345
    Aug 01, 2020
    0.003422
    0.003626
    0.003409
    0.003617
    126,588
    4,340,969
    Jul 31, 2020
    0.003575
    0.003602
    0.003385
    0.003422
    107,169
    4,105,970
    Jul 30, 2020
    0.003566
    0.003594
    0.003483
    0.003576
    120,125
    4,290,793
    Jul 29, 2020
    0.003438
    0.003588
    0.003425
    0.003566
    99,200.82
    4,278,622
    Jul 28, 2020
    0.003363
    0.003483
    0.003318
    0.003439
    156,667
    4,126,219
    Jul 27, 2020
    0.003468
    0.003494
    0.003289
    0.003368
    139,577
    4,041,896
    Jul 26, 2020
    0.003410
    0.003501
    0.003356
    0.003470
    102,794
    4,164,340
    Jul 25, 2020
    0.003361
    0.003462
    0.003303
    0.003416
    54,787.41
    4,099,700
    Jul 24, 2020
    0.003536
    0.003598
    0.003263
    0.003352
    279,774
    4,022,779
    Jul 23, 2020
    0.003504
    0.003588
    0.003491
    0.003537
    112,356
    4,244,926
    Jul 22, 2020
    0.003486
    0.003547
    0.003440
    0.003492
    117,429
    4,190,034
    Jul 21, 2020
    0.003453
    0.003515
    0.003364
    0.003488
    87,534.61
    4,185,821
    Jul 20, 2020
    0.003335
    0.003578
    0.003335
    0.003447
    127,826
    4,136,904
    Jul 19, 2020
    0.003313
    0.003604
    0.003287
    0.003336
    273,284
    4,003,506
    Jul 18, 2020
    0.003359
    0.003367
    0.003252
    0.003311
    85,550.12
    3,972,784
    Jul 17, 2020
    0.003236
    0.003405
    0.003151
    0.003362
    130,509
    4,034,153
    Jul 16, 2020
    0.003418
    0.003432
    0.003150
    0.003234
    126,449
    3,694,403
    Jul 15, 2020
    0.003431
    0.003486
    0.003353
    0.003418
    78,608.65
    3,905,404
    Jul 14, 2020
    0.003526
    0.003553
    0.003378
    0.003428
    117,045
    3,916,736
    Jul 13, 2020
    0.003636
    0.003656
    0.003496
    0.003543
    165,313
    4,047,763
    Jul 12, 2020
    0.003573
    0.003954
    0.003412
    0.003636
    462,484
    4,153,573
    Jul 11, 2020
    0.003389
    0.003622
    0.003384
    0.003573
    173,087
    4,082,663
    Jul 10, 2020
    0.003323
    0.003403
    0.003305
    0.003385
    113,017
    3,867,133
    Jul 09, 2020
    0.003308
    0.003401
    0.003286
    0.003327
    121,885
    3,800,816
    Jul 08, 2020
    0.003287
    0.003388
    0.003256
    0.003306
    143,446
    3,777,088
    Jul 07, 2020
    0.003270
    0.003344
    0.003208
    0.003287
    173,207
    3,755,513
    Jul 06, 2020
    0.003165
    0.003281
    0.003151
    0.003272
    115,157
    3,737,742

À propos de MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 with 1,199,999,624.073 in circulation. The last known price of MediShares is $0.004684 USD and is up 33.58% over the last 24 hours. It is currently trading on 8 active market(s) with $1,913,745.531 traded over the last 24 hours. More information can be found at http://www.medishares.org/.

Statistiques de MediShares

Prix de MediShares$0.004684 USD
RSI de MediShares
-85.02%
Rang sur le marché#607
Cap. Marché$5,620,254 USD
Volume sur 24 H$1,913,746 USD
Offre en Circulation1,199,999,624 MDS
Offre Totale2,000,000,000 MDS
Offre MaxAucune Donnée
Le plus haut
$0.271676 USD
(Mar 02, 2018)
Le plus bas
$0.001305 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.008635 USD /
$0.001305 USD
Bas / Haut sur 90 jours
$0.004975 USD /
$0.002619 USD
Bas / Haut sur 30 jours
$0.004975 USD /
$0.003150 USD
Bas / Haut sur 7 jours
$0.004975 USD /
$0.003333 USD
Bas / Haut sur 24 heures
$0.004975 USD /
$0.003496 USD
Bas / Haut hier
$0.003701 USD /
$0.003481 USD
Ouverture / Fermeture d'hier
$0.003547 USD /
$0.003664 USD
Change d'hier$0.000118 USD (3.32%)
Volume d'hier$119,927 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.