×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,817Cap. Marché:  $220,040,778,793Vol 24h:  $65,405,713,346Dominance BTC:  65.9%
Cap. Marché:  $220,040,778,793Vol 24h:  $65,405,713,346Dominance BTC:  65.9%Crypto-monnaies:  4,844Marchés:  20,817

MediShares (MDS)

$0.003960 USD (1.58%)
0.00000049 BTC (3.82%)
0.00002259 ETH (2.98%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $2,935,793 USD
    365.77783787 BTC
    16,743 ETH
  • Volume (24h)
    $201,460 USD
    25.10044261 BTC
    1,149 ETH
  • Offre en Circulation
    741,294,311 MDS
  • Offre Totale
    2,000,000,000 MDS
  • Historical data for MediShares

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.003869
    0.003962
    0.003820
    0.003841
    204,333
    2,847,216
    Nov 19, 2019
    0.004081
    0.004138
    0.003770
    0.003869
    164,939
    2,868,073
    Nov 18, 2019
    0.004227
    0.004360
    0.004078
    0.004081
    141,985
    3,025,463
    Nov 17, 2019
    0.004201
    0.004276
    0.004097
    0.004228
    98,520.51
    3,133,913
    Nov 16, 2019
    0.004330
    0.004453
    0.004094
    0.004201
    114,679
    3,113,934
    Nov 15, 2019
    0.004594
    0.004707
    0.004176
    0.004321
    355,731
    3,203,107
    Nov 14, 2019
    0.004257
    0.004683
    0.004209
    0.004587
    321,320
    3,400,152
    Nov 13, 2019
    0.004129
    0.004411
    0.003980
    0.004249
    234,522
    3,150,060
    Nov 12, 2019
    0.004083
    0.004199
    0.004076
    0.004133
    161,403
    3,064,038
    Nov 11, 2019
    0.004022
    0.004294
    0.004009
    0.004078
    214,782
    3,023,056
    Nov 10, 2019
    0.004032
    0.004098
    0.003964
    0.004020
    150,215
    2,980,114
    Nov 09, 2019
    0.004001
    0.004184
    0.003846
    0.004030
    125,883
    2,987,331
    Nov 08, 2019
    0.004211
    0.004415
    0.003684
    0.004001
    374,001
    2,966,019
    Nov 07, 2019
    0.004241
    0.004397
    0.003970
    0.004213
    219,154
    3,123,308
    Nov 06, 2019
    0.004244
    0.004318
    0.004135
    0.004244
    193,058
    3,145,761
    Nov 05, 2019
    0.004265
    0.004348
    0.004131
    0.004243
    180,959
    3,145,362
    Nov 04, 2019
    0.004341
    0.004505
    0.004230
    0.004265
    190,489
    3,161,907
    Nov 03, 2019
    0.004425
    0.004492
    0.004268
    0.004342
    120,552
    3,218,999
    Nov 02, 2019
    0.004585
    0.004683
    0.004388
    0.004422
    194,691
    3,278,035
    Nov 01, 2019
    0.004243
    0.004735
    0.004193
    0.004578
    273,092
    3,393,405
    Oct 31, 2019
    0.004246
    0.004390
    0.004162
    0.004244
    145,695
    3,146,201
    Oct 30, 2019
    0.004522
    0.004661
    0.004130
    0.004263
    172,878
    3,159,942
    Oct 29, 2019
    0.004781
    0.005387
    0.004102
    0.004526
    809,029
    3,355,217
    Oct 28, 2019
    0.004061
    0.005319
    0.003839
    0.004778
    711,090
    3,542,250
    Oct 27, 2019
    0.003518
    0.004606
    0.003465
    0.004082
    392,198
    3,025,647
    Oct 26, 2019
    0.003582
    0.004023
    0.003346
    0.003505
    155,510
    2,598,602
    Oct 25, 2019
    0.003233
    0.003615
    0.003192
    0.003585
    116,647
    2,657,626
    Oct 24, 2019
    0.003239
    0.003627
    0.003040
    0.003233
    100,365
    2,396,946
    Oct 23, 2019
    0.003587
    0.003606
    0.003187
    0.003239
    94,772.44
    2,400,700
    Oct 22, 2019
    0.003613
    0.003626
    0.003561
    0.003590
    85,012.32
    2,661,142
    Oct 21, 2019
    0.003633
    0.003662
    0.003593
    0.003616
    78,864.81
    2,680,537

À propos de MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 with 741,294,311.073 in circulation. The last known price of MediShares is $0.003960 USD and is up 1.58% over the last 24 hours. It is currently trading on 8 active market(s) with $201,460.248 traded over the last 24 hours. More information can be found at http://www.medishares.org/.

Statistiques de MediShares

MediShares Price
$0.003960 USD
MediShares ROI
-87.33%
Rang sur le marché
#585
Cap. Marché
$2,935,793 USD
Volume sur 24 H
$201,460 USD
Offre en Circulation
741,294,311 MDS
Offre Totale
2,000,000,000 MDS
Offre Max
Aucune Donnée
Le plus haut
$0.271676 USD
(Mar 02, 2018)
Le plus bas
$0.003040 USD
(Oct 24, 2019)
Bas / Haut sur 52 semaines
$0.018649 USD /
$0.003040 USD
Bas / Haut sur 90 jours
$0.007196 USD /
$0.003040 USD
Bas / Haut sur 30 jours
$0.005387 USD /
$0.003040 USD
Bas / Haut sur 7 jours
$0.004707 USD /
$0.003770 USD
Bas / Haut sur 24 heures
$0.004003 USD /
$0.003820 USD
Bas / Haut hier
$0.003962 USD /
$0.003820 USD
Ouverture / Fermeture d'hier
$0.003869 USD /
$0.003841 USD
Change d'hier
$-0.000028 USD (-0.73%)
Volume d'hier
$204,333 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.