Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MediShares MediShares (MDS)
0.012372 USD (12.56%)
0.00000155 BTC (3.26%)
0.00004822 ETH (4.10%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
13,208,411 USD
1,655 BTC
51,477 ETH
Volume (24h)
670,879 USD
84.08 BTC
2,615 ETH
Offre en Circulation
1,067,640,901 MDS
Offre Totale
2,000,000,000 MDS

Historique données pour MediShares

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mai 2019 0.010930 0.011229 0.010567 0.010815 195,760 11,547,036
17 mai 2019 0.011726 0.011735 0.010207 0.010930 199,963 11,669,468
16 mai 2019 0.012900 0.013526 0.010623 0.011719 465,459 12,512,080
15 mai 2019 0.010675 0.013114 0.010654 0.012902 563,395 13,774,371
14 mai 2019 0.010748 0.011140 0.010504 0.010653 320,802 11,373,678
13 mai 2019 0.010675 0.011548 0.010338 0.010766 358,406 11,494,162
12 mai 2019 0.010686 0.011216 0.010583 0.010675 174,939 11,396,804
11 mai 2019 0.010267 0.011346 0.010218 0.010776 335,192 11,504,945
10 mai 2019 0.010324 0.010946 0.009880 0.010347 330,902 11,046,658
09 mai 2019 0.010701 0.011068 0.010314 0.010333 149,249 11,032,268
08 mai 2019 0.010783 0.010976 0.010432 0.010696 128,524 11,419,222
07 mai 2019 0.010785 0.011345 0.010610 0.010753 224,501 11,479,835
06 mai 2019 0.010671 0.011168 0.010288 0.010793 138,975 11,523,549
05 mai 2019 0.010865 0.011663 0.010350 0.010675 283,529 11,397,398
04 mai 2019 0.011061 0.011986 0.010220 0.010847 453,034 11,580,508
03 mai 2019 0.011017 0.011628 0.010986 0.011061 83,496 11,808,650
02 mai 2019 0.010838 0.011339 0.010807 0.011017 109,109 11,762,470
01 mai 2019 0.011203 0.011491 0.010727 0.010823 225,180 11,555,562
30 avr. 2019 0.010159 0.011445 0.009943 0.011202 407,759 11,959,869
29 avr. 2019 0.010715 0.010947 0.010100 0.010154 130,643 10,840,947
28 avr. 2019 0.011010 0.011908 0.010683 0.010700 175,466 11,424,058
27 avr. 2019 0.010366 0.011402 0.010193 0.011007 190,268 11,751,875
26 avr. 2019 0.010615 0.010814 0.010019 0.010374 350,526 11,075,745
25 avr. 2019 0.012856 0.013070 0.010490 0.010593 707,193 11,309,752
24 avr. 2019 0.015499 0.016020 0.011887 0.012863 688,724 13,733,326
23 avr. 2019 0.015133 0.016709 0.014594 0.015491 934,788 16,539,195
22 avr. 2019 0.016805 0.017016 0.015063 0.015088 731,941 16,108,798
21 avr. 2019 0.016758 0.018649 0.014329 0.016837 2,064,333 17,975,901
20 avr. 2019 0.016241 0.018359 0.014635 0.016811 2,062,763 17,948,319
19 avr. 2019 0.013513 0.017469 0.012908 0.016241 1,531,217 17,339,479
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 1,067,640,901 MDS in circulation. The last known price of MediShares is 0.012372 USD and is up 12.56% over the last 24 hours. It is currently trading on 10 active market(s) with 670,879 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
Statistiques de MediShares
Prix de MediShares 0.012372 USD
RSI de MediShares -60.42%
Rang sur le marché #275
Cap. Marché 13,208,411 USD
Volume sur 24 H 670,879 USD
Offre en Circulation 1,067,640,901 MDS
Offre Totale 2,000,000,000 MDS
Offre Max Aucune Donnée
Le plus haut 0.271676 USD
(02 mars 2018)
Le plus bas 0.003991 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.106185 USD /
0.003991 USD
Bas / Haut sur 90 jours 0.018649 USD /
0.007094 USD
Bas / Haut sur 30 jours 0.018649 USD /
0.009880 USD
Bas / Haut sur 7 jours 0.013526 USD /
0.010207 USD
Bas / Haut sur 24 heures 0.012969 USD /
0.010738 USD
Bas / Haut hier 0.011229 USD /
0.010567 USD
Ouverture / Fermeture d'hier 0.010930 USD /
0.010815 USD
Change d'hier $-0.000115 USD (-1.05%)
Volume d'hier $195,760 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)