×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Crypto-monnaies:  5,266Marchés:  20,901Cap. Marché:  $172,531,518,443Vol 24h:  $100,226,401,688Dominance BTC:  64.9%
Cap. Marché:  $172,531,518,443Vol 24h:  $100,226,401,688Dominance BTC:  64.9%Crypto-monnaies:  5,266Marchés:  20,901

MediBloc (MED)

$0.002408 USD (-1.27%)
0.00000039 BTC (0.32%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $5,985,155 USD
    977.62501166 BTC
  • Volume (24h)
    $77,627.55 USD
    12.67981187 BTC
  • Offre en Circulation
    2,485,717,098 MED
  • Offre Totale
    8,136,545,039 MED
  • Historical data for MediBloc

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 28, 2020
    0.002556
    0.002606
    0.002318
    0.002481
    339,741
    6,165,821
    Mar 27, 2020
    0.002679
    0.002928
    0.002556
    0.002556
    623,118
    6,350,525
    Mar 26, 2020
    0.002657
    0.002764
    0.002599
    0.002679
    253,495
    6,652,758
    Mar 25, 2020
    0.002725
    0.002725
    0.002571
    0.002657
    125,103
    6,596,989
    Mar 24, 2020
    0.002655
    0.002733
    0.002512
    0.002725
    317,342
    6,762,351
    Mar 23, 2020
    0.002591
    0.002705
    0.002441
    0.002655
    315,359
    6,586,614
    Mar 22, 2020
    0.002773
    0.002995
    0.002542
    0.002591
    917,708
    6,425,009
    Mar 21, 2020
    0.002550
    0.002948
    0.002534
    0.002773
    1,258,055
    6,874,378
    Mar 20, 2020
    0.002656
    0.002815
    0.002502
    0.002550
    587,326
    6,319,003
    Mar 19, 2020
    0.002332
    0.002934
    0.002276
    0.002656
    2,374,908
    6,579,257
    Mar 18, 2020
    0.002467
    0.002467
    0.002134
    0.002332
    104,357
    5,775,308
    Mar 17, 2020
    0.002163
    0.002519
    0.002106
    0.002462
    673,300
    6,094,340
    Mar 16, 2020
    0.002510
    0.002526
    0.002004
    0.002163
    184,099
    5,353,599
    Mar 15, 2020
    0.002442
    0.002631
    0.002360
    0.002510
    215,286
    6,209,612
    Mar 14, 2020
    0.002205
    0.002674
    0.002055
    0.002442
    525,158
    6,039,571
    Mar 13, 2020
    0.001786
    0.002205
    0.001621
    0.002205
    195,585
    5,452,368
    Mar 12, 2020
    0.003149
    0.003157
    0.001754
    0.001786
    357,579
    4,413,597
    Mar 11, 2020
    0.003309
    0.003332
    0.003057
    0.003124
    149,161
    7,717,683
    Mar 10, 2020
    0.003117
    0.003388
    0.003117
    0.003309
    260,471
    8,172,035
    Mar 09, 2020
    0.003162
    0.003297
    0.003005
    0.003117
    224,659
    7,696,163
    Mar 08, 2020
    0.003432
    0.003456
    0.003114
    0.003154
    213,056
    7,784,830
    Mar 07, 2020
    0.003536
    0.003544
    0.003399
    0.003432
    127,785
    8,467,213
    Mar 06, 2020
    0.003544
    0.003574
    0.003451
    0.003552
    171,853
    8,760,780
    Mar 05, 2020
    0.003461
    0.003606
    0.003428
    0.003544
    191,452
    8,737,536
    Mar 04, 2020
    0.003590
    0.003644
    0.003331
    0.003461
    215,886
    8,529,887
    Mar 03, 2020
    0.003632
    0.003659
    0.003533
    0.003606
    128,048
    8,885,929
    Mar 02, 2020
    0.003500
    0.003747
    0.003467
    0.003640
    299,928
    8,966,732
    Mar 01, 2020
    0.003507
    0.003582
    0.003425
    0.003500
    113,602
    8,617,475
    Feb 29, 2020
    0.003507
    0.003607
    0.003432
    0.003507
    289,286
    8,632,714

À propos de MediBloc

MediBloc (MED) is a cryptocurrency. MediBloc has a current supply of 8,136,545,039.481 with 2,485,717,098.481 in circulation. The last known price of MediBloc is $0.002408 USD and is down -1.27% over the last 24 hours. It is currently trading on 4 active market(s) with $77,627.55 traded over the last 24 hours. More information can be found at https://medibloc.org/en/.

Statistiques de MediBloc

MediBloc Price
$0.002408 USD
MediBloc ROI
-88.30%
Rang sur le marché
#348
Cap. Marché
$5,985,155 USD
Volume sur 24 H
$77,627.55 USD
Offre en Circulation
2,485,717,098 MED
Offre Totale
8,136,545,039 MED
Offre Max
Aucune Donnée
Le plus haut
$0.349055 USD
(Jan 10, 2018)
Le plus bas
$0.001558 USD
(Feb 06, 2019)
Bas / Haut sur 52 semaines
$0.007264 USD /
$0.001621 USD
Bas / Haut sur 90 jours
$0.007089 USD /
$0.001621 USD
Bas / Haut sur 30 jours
$0.003747 USD /
$0.001621 USD
Bas / Haut sur 7 jours
$0.002928 USD /
$0.002318 USD
Bas / Haut sur 24 heures
$0.002522 USD /
$0.002392 USD
Bas / Haut hier
$0.002606 USD /
$0.002318 USD
Ouverture / Fermeture d'hier
$0.002556 USD /
$0.002481 USD
Change d'hier
$-0.000075 USD (-2.94%)
Volume d'hier
$339,741 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.