New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MediBloc MediBloc (MED)
0.004705 USD (-3.65%)
0.00000059 BTC (-3.29%)
0.00276222 QTUM (-4.11%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
13,957,386 USD
1,740 BTC
8,193,806 QTUM
Volume (24h)
1,248 USD
0.16 BTC
732.49 QTUM
Offre en Circulation
2,966,384,100 MED
Offre Totale
4,097,545,844 MED
Offre Max
10,000,000,000 MED

Historique données pour MediBloc

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.004766 0.005071 0.004766 0.004859 1,925 14,412,464
18 oct. 2019 0.004930 0.005090 0.004658 0.004766 3,468 14,136,917
17 oct. 2019 0.003179 0.005015 0.003179 0.004930 6,603 14,624,893
16 oct. 2019 0.003834 0.003834 0.003043 0.003180 11,525 9,432,331
15 oct. 2019 0.003898 0.004594 0.003788 0.003842 16,569 11,395,893
14 oct. 2019 0.002774 0.004023 0.002641 0.003878 11,121 11,503,115
13 oct. 2019 0.003378 0.003640 0.002774 0.002774 9,802 8,229,580
12 oct. 2019 0.004272 0.004336 0.003217 0.003378 2,086 10,020,720
11 oct. 2019 0.004266 0.004789 0.003814 0.004272 17,961 12,672,806
10 oct. 2019 0.004373 0.004616 0.003736 0.004266 23,221 12,654,351
09 oct. 2019 0.005248 0.005791 0.004373 0.004373 23,771 12,973,341
08 oct. 2019 0.003572 0.007264 0.003570 0.005248 169,083 15,569,050
07 oct. 2019 0.003342 0.003908 0.003327 0.003572 66,593 10,597,208
06 oct. 2019 0.003236 0.003367 0.003236 0.003341 4,110 9,909,555
05 oct. 2019 0.003383 0.003383 0.003190 0.003237 6,739 9,600,727
04 oct. 2019 0.003164 0.003388 0.003161 0.003383 3,010 10,035,635
03 oct. 2019 0.003199 0.003232 0.003039 0.003164 1,228 9,386,588
02 oct. 2019 0.003094 0.003236 0.002942 0.003198 328 9,485,439
01 oct. 2019 0.003045 0.003094 0.003041 0.003094 577 9,178,149
30 sept. 2019 0.003131 0.003326 0.002828 0.003045 4,116 9,033,547
29 sept. 2019 0.002984 0.003248 0.002954 0.003131 4,909 9,286,918
28 sept. 2019 0.002965 0.003319 0.002857 0.002984 4,650 8,850,971
27 sept. 2019 0.002949 0.003300 0.002687 0.002965 5,138 8,794,791
26 sept. 2019 0.003021 0.003046 0.002773 0.002949 3,549 8,749,209
25 sept. 2019 0.003149 0.003149 0.002409 0.003021 19,449 8,960,551
24 sept. 2019 0.003186 0.003289 0.003089 0.003150 16,910 9,344,173
23 sept. 2019 0.003343 0.003356 0.003185 0.003186 6,201 9,451,929
22 sept. 2019 0.003352 0.003384 0.003212 0.003343 7,727 9,916,493
21 sept. 2019 0.003394 0.003466 0.003343 0.003351 5,589 9,941,003
20 sept. 2019 0.003348 0.003424 0.003328 0.003394 4,094 10,066,997
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MediBloc

MediBloc (MED) is a cryptocurrency token and operates on the Qtum platform. MediBloc has a current supply of 4,097,545,844 MED with 2,966,384,100 MED in circulation. The last known price of MediBloc is 0.004705 USD and is down 3.65% over the last 24 hours. It is currently trading on 5 active market(s) with 1,248 USD traded over the last 24 hours. More information can be found at https://medibloc.org/en/.
Statistiques de MediBloc
Prix de MediBloc 0.004705 USD
RSI de MediBloc -77.13%
Rang sur le marché #180
Cap. Marché 13,957,386 USD
Volume sur 24 H 1,248 USD
Offre en Circulation 2,966,384,100 MED
Offre Totale 4,097,545,844 MED
Offre Max 10,000,000,000 MED
Le plus haut 0.349055 USD
(10 janv. 2018)
Le plus bas 0.001558 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 0.007264 USD /
0.001558 USD
Bas / Haut sur 90 jours 0.007264 USD /
0.002017 USD
Bas / Haut sur 30 jours 0.007264 USD /
0.002409 USD
Bas / Haut sur 7 jours 0.005090 USD /
0.002641 USD
Bas / Haut sur 24 heures 0.004960 USD /
0.004688 USD
Bas / Haut hier 0.005071 USD /
0.004766 USD
Ouverture / Fermeture d'hier 0.004766 USD /
0.004859 USD
Change d'hier $0.000093 USD (+1.95%)
Volume d'hier $1,925 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)