×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,915Marchés:  20,642Cap. Marché:  $196,583,463,249Vol 24h:  $58,149,898,494Dominance BTC:  66.8%
Cap. Marché:  $196,583,463,249Vol 24h:  $58,149,898,494Dominance BTC:  66.8%Crypto-monnaies:  4,915Marchés:  20,642

MediBloc (MED)

$0.003235 USD (-14.91%)
0.00000045 BTC (-13.06%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $7,748,099 USD
    1,068 BTC
  • Volume (24h)
    $7,336.83 USD
    1.01116101 BTC
  • Offre en Circulation
    2,394,778,332 MED
  • Offre Totale
    8,045,606,273 MED
  • Historical data for MediBloc

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.003667
    0.004035
    0.003454
    0.003804
    1,816.48
    9,107,742
    Dec 08, 2019
    0.003236
    0.003667
    0.003235
    0.003667
    210.91
    8,776,560
    Dec 07, 2019
    0.003495
    0.003496
    0.003191
    0.003237
    1,108.50
    7,744,221
    Dec 06, 2019
    0.003347
    0.003523
    0.003171
    0.003495
    1,529.20
    8,359,530
    Dec 05, 2019
    0.003326
    0.003511
    0.003204
    0.003347
    2,298.31
    8,003,020
    Dec 04, 2019
    0.002948
    0.003498
    0.002939
    0.003325
    4,790.07
    7,947,576
    Dec 03, 2019
    0.003562
    0.003575
    0.002733
    0.002948
    5,259.60
    7,044,479
    Dec 02, 2019
    0.003639
    0.003867
    0.003388
    0.003562
    1,194.24
    8,507,275
    Dec 01, 2019
    0.003767
    0.003794
    0.003437
    0.003637
    3,854.80
    8,678,418
    Nov 30, 2019
    0.003916
    0.005025
    0.003670
    0.003766
    7,409.87
    8,979,069
    Nov 29, 2019
    0.003827
    0.004148
    0.003675
    0.003917
    8,513.19
    9,337,417
    Nov 28, 2019
    0.003939
    0.004011
    0.003410
    0.003827
    1,540.28
    9,128,512
    Nov 27, 2019
    0.003399
    0.003946
    0.003230
    0.003943
    9,477.81
    9,400,385
    Nov 26, 2019
    0.004124
    0.004126
    0.003217
    0.003404
    6,803.10
    8,113,575
    Nov 25, 2019
    0.003728
    0.004129
    0.003213
    0.004123
    3,054.54
    9,826,396
    Nov 24, 2019
    0.003609
    0.003786
    0.003529
    0.003730
    1,017.28
    8,885,078
    Nov 23, 2019
    0.003867
    0.003868
    0.003530
    0.003609
    2,133.72
    8,594,929
    Nov 22, 2019
    0.004042
    0.004335
    0.003621
    0.003867
    4,552.36
    9,205,553
    Nov 21, 2019
    0.004241
    0.004385
    0.004038
    0.004042
    3,135.01
    9,619,434
    Nov 20, 2019
    0.004142
    0.004312
    0.004133
    0.004241
    1,434.04
    10,090,865
    Nov 19, 2019
    0.004363
    0.004389
    0.004138
    0.004142
    5,445.71
    9,851,801
    Nov 18, 2019
    0.004373
    0.004478
    0.004248
    0.004363
    7,728.59
    10,372,251
    Nov 17, 2019
    0.004250
    0.004378
    0.004246
    0.004373
    2,826.77
    10,393,703
    Nov 16, 2019
    0.004183
    0.004333
    0.004176
    0.004250
    6,513.64
    10,096,716
    Nov 15, 2019
    0.004304
    0.004377
    0.004150
    0.004184
    4,980.76
    9,936,812
    Nov 14, 2019
    0.004290
    0.004909
    0.004288
    0.004303
    10,842.74
    10,217,499
    Nov 13, 2019
    0.004320
    0.004397
    0.004241
    0.004289
    3,239.30
    10,181,147
    Nov 12, 2019
    0.004438
    0.004448
    0.004252
    0.004320
    2,309.20
    10,228,816
    Nov 11, 2019
    0.004466
    0.004484
    0.004286
    0.004438
    3,283.05
    10,526,677
    Nov 10, 2019
    0.004196
    0.004482
    0.004196
    0.004466
    8,865.22
    10,590,005

À propos de MediBloc

MediBloc (MED) is a cryptocurrency. MediBloc has a current supply of 8,045,606,272.877 with 2,394,778,331.877 in circulation. The last known price of MediBloc is $0.003235 USD and is down -14.91% over the last 24 hours. It is currently trading on 3 active market(s) with $7,336.83 traded over the last 24 hours. More information can be found at https://medibloc.org/en/.

Statistiques de MediBloc

MediBloc Price
$0.003235 USD
MediBloc ROI
-84.28%
Rang sur le marché
#324
Cap. Marché
$7,748,099 USD
Volume sur 24 H
$7,336.83 USD
Offre en Circulation
2,394,778,332 MED
Offre Totale
8,045,606,273 MED
Offre Max
Aucune Donnée
Le plus haut
$0.349055 USD
(Jan 10, 2018)
Le plus bas
$0.001558 USD
(Feb 06, 2019)
Bas / Haut sur 52 semaines
$0.007264 USD /
$0.001558 USD
Bas / Haut sur 90 jours
$0.007264 USD /
$0.002409 USD
Bas / Haut sur 30 jours
$0.005025 USD /
$0.002733 USD
Bas / Haut sur 7 jours
$0.004035 USD /
$0.002837 USD
Bas / Haut sur 24 heures
$0.003805 USD /
$0.003002 USD
Bas / Haut hier
$0.004035 USD /
$0.003454 USD
Ouverture / Fermeture d'hier
$0.003667 USD /
$0.003804 USD
Change d'hier
$0.000137 USD (3.74%)
Volume d'hier
$1,816.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.