×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,126,015,293Vol 24h:  $51,010,429,762Dominance BTC:  66.9%
Cap. Marché:  $204,126,015,293Vol 24h:  $51,010,429,762Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

MB8 Coin (MB8)

$0.018589 USD (0.79%)
0.00000246 BTC (0.56%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $10,890,058 USD
    1,441 BTC
  • Volume (24h)
    $898.62 USD
    0.11893242 BTC
  • Offre en Circulation
    585,843,843 MB8
  • Historical data for MB8 Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.017857
    0.018911
    0.017406
    0.018474
    20,994.19
    10,823,023
    Dec 05, 2019
    0.017125
    0.017936
    0.017072
    0.017858
    25,838.26
    10,461,568
    Dec 04, 2019
    0.017057
    0.017990
    0.016820
    0.017125
    25,862.96
    10,032,388
    Dec 03, 2019
    0.017324
    0.017593
    0.016660
    0.017058
    16,522.03
    9,993,125
    Dec 02, 2019
    0.017159
    0.017508
    0.016514
    0.017306
    10,206.73
    10,137,920
    Dec 01, 2019
    0.018007
    0.018421
    0.016793
    0.017160
    1,382.76
    10,052,669
    Nov 30, 2019
    0.019005
    0.019223
    0.017702
    0.018003
    2,472.91
    10,546,310
    Nov 29, 2019
    0.017769
    0.019021
    0.017752
    0.019005
    19,593.03
    11,133,324
    Nov 28, 2019
    0.018124
    0.018615
    0.017767
    0.017767
    55,581.00
    10,407,703
    Nov 27, 2019
    0.017712
    0.018598
    0.017172
    0.018112
    43,263.62
    10,609,574
    Nov 26, 2019
    0.018201
    0.018593
    0.017526
    0.017909
    54,088.01
    10,490,423
    Nov 25, 2019
    0.017114
    0.019016
    0.015801
    0.018211
    79,573.18
    10,667,738
    Nov 24, 2019
    0.017752
    0.018577
    0.017072
    0.017072
    4,540.39
    10,000,090
    Nov 23, 2019
    0.018426
    0.018426
    0.017301
    0.017752
    21,086.61
    10,398,287
    Nov 22, 2019
    0.017105
    0.018671
    0.016151
    0.018423
    32,313.78
    10,791,029
    Nov 21, 2019
    0.020412
    0.020446
    0.016745
    0.017105
    7,652.90
    10,018,901
    Nov 20, 2019
    0.017148
    0.020435
    0.016142
    0.020412
    53,811.19
    11,955,960
    Nov 19, 2019
    0.017281
    0.023460
    0.015298
    0.017148
    44,932.31
    10,044,123
    Nov 18, 2019
    0.019194
    0.019280
    0.014085
    0.017272
    26,773.49
    10,116,087
    Nov 17, 2019
    0.017525
    0.019569
    0.016872
    0.019189
    23,856.19
    11,238,832
    Nov 16, 2019
    0.023760
    0.024004
    0.008561
    0.017525
    28,412.63
    10,264,259
    Nov 15, 2019
    0.025014
    0.025597
    0.019641
    0.023755
    29,613.11
    13,912,931
    Nov 14, 2019
    0.024927
    0.026372
    0.024490
    0.025014
    28,285.67
    14,650,172
    Nov 13, 2019
    0.025649
    0.027156
    0.024780
    0.024930
    79,610.17
    14,600,480
    Nov 12, 2019
    0.027162
    0.027898
    0.025074
    0.025644
    68,138.89
    15,018,767
    Nov 11, 2019
    0.026808
    0.029198
    0.025195
    0.027160
    80,643.19
    15,906,397
    Nov 10, 2019
    0.028702
    0.029205
    0.026410
    0.026808
    74,931.03
    15,699,785
    Nov 09, 2019
    0.026929
    0.029636
    0.026929
    0.028705
    59,354.07
    16,810,578
    Nov 08, 2019
    0.029366
    0.030614
    0.026851
    0.026929
    80,180.27
    15,770,474
    Nov 07, 2019
    0.030775
    0.031310
    0.029371
    0.029377
    68,748.20
    17,203,871

À propos de MB8 Coin

MB8 Coin was founded by a joint collaboration of a Global Shopping and Travel Platform “Multibuy” and Blockchain Specialists “Blockchain Scotland”. They jointly built MB8 Coin to run within the existing Multibuy ecosystem.

Statistiques de MB8 Coin

MB8 Coin Price
$0.018589 USD
MB8 Coin ROI
-91.92%
Rang sur le marché
#275
Cap. Marché
$10,890,058 USD
Volume sur 24 H
$898.62 USD
Offre en Circulation
585,843,843 MB8
Offre Totale
585,843,843 MB8
Offre Max
Aucune Donnée
Le plus haut
$0.067747 USD
(Aug 22, 2019)
Le plus bas
$0.008561 USD
(Nov 16, 2019)
Bas / Haut sur 52 semaines
$0.067747 USD /
$0.008561 USD
Bas / Haut sur 90 jours
$0.048995 USD /
$0.008561 USD
Bas / Haut sur 30 jours
$0.030614 USD /
$0.008561 USD
Bas / Haut sur 7 jours
$0.018911 USD /
$0.016514 USD
Bas / Haut sur 24 heures
$0.018639 USD /
$0.017888 USD
Bas / Haut hier
$0.018911 USD /
$0.017406 USD
Ouverture / Fermeture d'hier
$0.017857 USD /
$0.018474 USD
Change d'hier
$0.000617 USD (3.46%)
Volume d'hier
$20,994.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.