Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Max Property Group Max Property Group (MPG)
0.012525 USD (-2.02%)
0.00000157 BTC (-2.42%)
0.16256685 ARDR (-1.54%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
492,440 USD
62 BTC
6,391,503 ARDR
Volume (24h)
1,962 USD
0.25 BTC
25,467 ARDR
Offre en Circulation
39,316,151 MPG
Offre Totale
1,000,000,000 MPG
Offre Max
1,000,000,000 MPG

Historique données pour Max Property Group

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.012057 0.013260 0.011989 0.012842 2,424 504,909
18 mai 2019 0.009912 0.012088 0.009639 0.012057 2,142 474,035
17 mai 2019 0.009561 0.010334 0.008760 0.009912 3,666 389,716
16 mai 2019 0.010999 0.011748 0.009460 0.009565 8,370 376,053
15 mai 2019 0.010616 0.011972 0.010336 0.011008 4,583 432,777
14 mai 2019 0.010991 0.011925 0.009889 0.010621 9,293 417,586
13 mai 2019 0.010509 0.011499 0.010413 0.010990 2,444 432,074
12 mai 2019 0.011468 0.011693 0.010425 0.010509 4,592 413,184
11 mai 2019 0.010216 0.012107 0.010202 0.011475 9,169 451,155
10 mai 2019 0.008600 0.011485 0.008600 0.010203 8,498 401,157
09 mai 2019 0.008659 0.011360 0.008468 0.008603 5,165 338,238
08 mai 2019 0.008937 0.010689 0.007956 0.008660 1,892 340,472
07 mai 2019 0.010258 0.010396 0.008711 0.008944 7,557 351,663
06 mai 2019 0.011225 0.011227 0.010259 0.010260 1,565 403,385
05 mai 2019 0.011064 0.012724 0.010762 0.011230 9,949 441,526
04 mai 2019 0.011662 0.013893 0.009750 0.011065 3,467 435,016
03 mai 2019 0.010993 0.011960 0.010317 0.011661 8,636 458,477
02 mai 2019 0.010253 0.011499 0.009826 0.010995 5,856 432,270
01 mai 2019 0.009434 0.011204 0.009012 0.010250 14,581 403,008
30 avr. 2019 0.008806 0.009516 0.008685 0.009434 140,595 370,913
29 avr. 2019 0.008957 0.009010 0.008412 0.008805 196,164 346,167
28 avr. 2019 0.009038 0.009263 0.008732 0.008953 219,110 352,002
27 avr. 2019 0.009211 0.009340 0.008874 0.009041 199,654 355,456
26 avr. 2019 0.008076 0.009388 0.007910 0.009206 219,573 361,948
25 avr. 2019 0.008987 0.009140 0.007952 0.008056 189,909 316,748
24 avr. 2019 0.009238 0.009646 0.005404 0.008986 179,224 353,311
23 avr. 2019 0.009236 0.009723 0.009171 0.009238 197,927 363,198
22 avr. 2019 0.009113 0.009427 0.009068 0.009236 233,488 363,141
21 avr. 2019 0.009468 0.009556 0.008925 0.009116 219,237 358,407
20 avr. 2019 0.009464 0.010368 0.009310 0.009463 243,031 372,066
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Max Property Group

The Max Property Group (MPG) blockchain is a child chain on Ardor and uses the MPG token as a currency to pay for transactions on their crowdfund platform, Max Crowdfund. Transactions include, but are not limited to, listing property, creating an asset, buying/selling investments, and buying and renting out property. Max Property Group is an international property investment company that is headquartered in Rotterdam, the Netherlands. They also have offices in Germany and the United Kingdom. Its activities include property management, fund management, buying, selling, renting out of property, and running a property investment academy, Max Property Academy.

Statistiques de Max Property Group
Prix de Max Property Group 0.012525 USD
RSI de Max Property Group +21.40%
Rang sur le marché #987
Cap. Marché 492,440 USD
Volume sur 24 H 1,962 USD
Offre en Circulation 39,316,151 MPG
Offre Totale 1,000,000,000 MPG
Offre Max 1,000,000,000 MPG
Le plus haut 0.035564 USD
(21 mars 2019)
Le plus bas 0.005404 USD
(24 avr. 2019)
Bas / Haut sur 52 semaines 0.035564 USD /
0.005404 USD
Bas / Haut sur 90 jours 0.035564 USD /
0.005404 USD
Bas / Haut sur 30 jours 0.013893 USD /
0.005404 USD
Bas / Haut sur 7 jours 0.013260 USD /
0.008760 USD
Bas / Haut sur 24 heures 0.013260 USD /
0.012401 USD
Bas / Haut hier 0.013260 USD /
0.011989 USD
Ouverture / Fermeture d'hier 0.012057 USD /
0.012842 USD
Change d'hier $0.000786 USD (+6.52%)
Volume d'hier $2,424 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)