Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Matrix AI Network Matrix AI Network (MAN)
0.147163 USD (-9.47%)
0.00002696 BTC (-7.63%)
0.00088846 ETH (-4.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
22,074,396 USD
4,043 BTC
133,269 ETH
Volume (24h)
2,850,140 USD
522.05 BTC
17,207 ETH
Offre en Circulation
150,000,000 MAN
Offre Totale
250,000,000 MAN
Offre Max
1,000,000,000 MAN

Historique données pour Matrix AI Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.159215 0.182293 0.147946 0.151363 3,340,620 22,704,415
22 avr. 2019 0.143689 0.166775 0.138634 0.159377 2,948,593 23,906,538
21 avr. 2019 0.148681 0.152236 0.137272 0.142304 1,777,426 21,345,526
20 avr. 2019 0.146973 0.152438 0.144022 0.149383 1,972,856 22,407,435
19 avr. 2019 0.153613 0.154081 0.145685 0.146973 2,217,598 22,045,915
18 avr. 2019 0.151826 0.164366 0.146330 0.154029 2,215,695 23,104,423
17 avr. 2019 0.154518 0.172122 0.143218 0.151564 1,991,109 22,734,580
16 avr. 2019 0.147295 0.156593 0.142218 0.155074 1,989,766 23,261,128
15 avr. 2019 0.152882 0.161436 0.142923 0.148505 1,794,504 22,275,723
14 avr. 2019 0.145990 0.159377 0.141819 0.152882 2,050,590 22,932,335
13 avr. 2019 0.153093 0.159797 0.143010 0.145990 2,014,590 21,898,426
12 avr. 2019 0.160293 0.163313 0.144924 0.153093 2,637,974 22,963,884
11 avr. 2019 0.171810 0.175186 0.139355 0.156904 3,006,332 23,535,537
10 avr. 2019 0.155018 0.209936 0.153216 0.171527 5,448,073 25,729,074
09 avr. 2019 0.152876 0.162391 0.140080 0.154970 2,662,360 23,245,439
08 avr. 2019 0.166006 0.182386 0.138220 0.152876 2,514,456 22,931,466
07 avr. 2019 0.148104 0.180556 0.145439 0.167096 2,488,651 25,064,367
06 avr. 2019 0.149772 0.161388 0.143480 0.153112 2,122,648 22,966,834
05 avr. 2019 0.143453 0.154130 0.136438 0.150695 2,067,957 22,604,176
04 avr. 2019 0.147233 0.158386 0.133356 0.139985 2,030,772 20,997,712
03 avr. 2019 0.158066 0.171966 0.146414 0.148228 2,278,597 22,234,142
02 avr. 2019 0.149762 0.175378 0.148837 0.159174 2,730,247 23,876,025
01 avr. 2019 0.130936 0.179895 0.129206 0.151264 2,495,303 22,689,656
31 mars 2019 0.140157 0.162288 0.125995 0.130465 1,240,456 19,569,723
30 mars 2019 0.134744 0.146532 0.122457 0.140157 1,577,132 21,023,540
29 mars 2019 0.136267 0.141604 0.126795 0.133941 2,159,418 20,091,082
28 mars 2019 0.132021 0.139992 0.125283 0.136267 2,529,887 20,440,060
27 mars 2019 0.113692 0.132547 0.113692 0.132021 2,091,704 19,803,215
26 mars 2019 0.111796 0.116426 0.110748 0.115652 1,460,297 17,347,785
25 mars 2019 0.113339 0.116788 0.109773 0.111267 1,422,301 16,690,106
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Matrix AI Network

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Matrix AI Network Statistics
Matrix AI Network Price 0.147163 USD
Matrix AI Network ROI -86.44%
Market Rank #169
Cap. Marché 22,074,396 USD
24 Hour Volume 2,850,140 USD
Offre en Circulation 150,000,000 MAN
Offre Totale 250,000,000 MAN
Offre Max 1,000,000,000 MAN
All Time High 1.79 USD
(10 mai 2018)
All Time Low 0.057910 USD
(14 janv. 2019)
52 Week High / Low 1.79 USD /
0.057910 USD
90 Day High / Low 0.209936 USD /
0.061517 USD
30 Day High / Low 0.209936 USD /
0.110748 USD
7 Day High / Low 0.182293 USD /
0.137272 USD
24 Hour High / Low 0.167206 USD /
0.140863 USD
Yesterday's High / Low 0.182293 USD /
0.147946 USD
Yesterday's Open / Close 0.159215 USD /
0.151363 USD
Yesterday's Change $-0.007852 USD (-4.93%)
Yesterday's Volume $3,340,620 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)