New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Matrix AI Network Matrix AI Network (MAN)
0.064662 USD (2.42%)
0.00000811 BTC (3.86%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
12,253,418 USD
1,536 BTC
Volume (24h)
417,130 USD
52.29 BTC
Offre en Circulation
189,500,065 MAN
Offre Totale
622,648,079 MAN
Offre Max
1,000,000,000 MAN

Historique données pour Matrix AI Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.066387 0.069642 0.057188 0.060606 324,551 11,478,215
16 oct. 2019 0.062691 0.069637 0.056857 0.059314 398,503 11,226,726
15 oct. 2019 0.060886 0.069023 0.060127 0.063891 457,228 12,085,675
14 oct. 2019 0.057951 0.071803 0.057766 0.060770 381,709 11,488,590
13 oct. 2019 0.057222 0.070824 0.057222 0.057951 267,793 10,949,202
12 oct. 2019 0.057087 0.070554 0.055845 0.058772 296,413 11,097,586
11 oct. 2019 0.067952 0.073120 0.056386 0.059545 736,240 11,236,896
10 oct. 2019 0.069630 0.074015 0.056940 0.069231 541,358 13,057,050
09 oct. 2019 0.059729 0.075059 0.054296 0.059229 499,752 11,164,132
08 oct. 2019 0.057411 0.071158 0.052744 0.059729 349,989 11,251,617
07 oct. 2019 0.056509 0.071063 0.050684 0.062557 549,700 11,777,464
06 oct. 2019 0.065810 0.071224 0.051705 0.052764 301,174 9,927,846
05 oct. 2019 0.068098 0.071005 0.059737 0.065008 328,253 12,224,405
04 oct. 2019 0.061687 0.070607 0.059391 0.068098 450,823 12,798,046
03 oct. 2019 0.064589 0.071872 0.059406 0.064644 349,424 12,141,688
02 oct. 2019 0.063221 0.072758 0.061036 0.064963 356,455 12,194,542
01 oct. 2019 0.065119 0.072827 0.061910 0.063221 635,633 11,861,243
30 sept. 2019 0.063198 0.071029 0.060214 0.065128 684,858 12,211,656
29 sept. 2019 0.062448 0.070708 0.060587 0.063346 508,688 11,870,466
28 sept. 2019 0.055230 0.068157 0.054873 0.061452 375,945 11,508,854
27 sept. 2019 0.051255 0.067466 0.050132 0.059032 531,732 11,048,950
26 sept. 2019 0.053464 0.065305 0.048255 0.050806 668,094 9,503,651
25 sept. 2019 0.055533 0.064659 0.046632 0.053464 678,239 9,994,937
24 sept. 2019 0.063334 0.073467 0.046718 0.048337 1,039,227 9,031,011
23 sept. 2019 0.071829 0.077795 0.058111 0.058402 538,664 10,904,950
22 sept. 2019 0.058778 0.079922 0.057102 0.066080 536,814 12,331,365
21 sept. 2019 0.058815 0.064056 0.057316 0.058904 354,631 10,985,639
20 sept. 2019 0.060994 0.062922 0.057658 0.059120 360,452 11,019,361
19 sept. 2019 0.063933 0.066877 0.055274 0.061112 576,199 11,383,704
18 sept. 2019 0.071260 0.080413 0.063130 0.064922 450,175 12,086,207
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Matrix AI Network

Matrix AI Network (MAN) is a cryptocurrency. Matrix AI Network has a current supply of 622,648,079 MAN with 189,500,065 MAN in circulation. The last known price of Matrix AI Network is 0.064662 USD and is up 2.42% over the last 24 hours. It is currently trading on 15 active market(s) with 417,130 USD traded over the last 24 hours. More information can be found at https://www.matrix.io/.
Statistiques de Matrix AI Network
Prix de Matrix AI Network 0.064662 USD
RSI de Matrix AI Network -94.04%
Rang sur le marché #200
Cap. Marché 12,253,418 USD
Volume sur 24 H 417,130 USD
Offre en Circulation 189,500,065 MAN
Offre Totale 622,648,079 MAN
Offre Max 1,000,000,000 MAN
Le plus haut 1.79 USD
(10 mai 2018)
Le plus bas 0.036783 USD
(09 août 2019)
Bas / Haut sur 52 semaines 0.273953 USD /
0.031350 USD
Bas / Haut sur 90 jours 0.116455 USD /
0.031350 USD
Bas / Haut sur 30 jours 0.079922 USD /
0.046632 USD
Bas / Haut sur 7 jours 0.071803 USD /
0.054568 USD
Bas / Haut sur 24 heures 0.069568 USD /
0.054568 USD
Bas / Haut hier 0.069642 USD /
0.057188 USD
Ouverture / Fermeture d'hier 0.066387 USD /
0.060606 USD
Change d'hier $-0.005781 USD (-8.71%)
Volume d'hier $324,551 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)