×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,955,032,762Vol 24h:  $61,001,376,689Dominance BTC:  66.4%
Cap. Marché:  $194,955,032,762Vol 24h:  $61,001,376,689Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

Matrix AI Network (MAN)

$0.039606 USD (1.09%)
0.00000554 BTC (2.42%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $7,770,791 USD
    1,087 BTC
  • Volume (24h)
    $567,703 USD
    79.38046349 BTC
  • Offre en Circulation
    196,203,542 MAN
  • Offre Totale
    629,351,556 MAN
  • Offre Max
    1,000,000,000 MAN
  • Historical data for Matrix AI Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 14, 2019
    0.039900
    0.041872
    0.034978
    0.037349
    483,528
    7,326,391
    Dec 13, 2019
    0.042128
    0.043355
    0.039714
    0.040880
    354,089
    8,013,954
    Dec 12, 2019
    0.042474
    0.043391
    0.039509
    0.040598
    454,763
    7,953,904
    Dec 11, 2019
    0.044368
    0.060334
    0.040836
    0.042217
    301,218
    8,266,027
    Dec 10, 2019
    0.049522
    0.051984
    0.042554
    0.044299
    557,213
    8,668,127
    Dec 09, 2019
    0.055809
    0.079554
    0.046441
    0.049565
    357,317
    9,692,619
    Dec 08, 2019
    0.063878
    0.071796
    0.052740
    0.057981
    412,518
    11,331,458
    Dec 07, 2019
    0.061132
    0.075566
    0.053087
    0.066240
    416,633
    12,937,226
    Dec 06, 2019
    0.067920
    0.072885
    0.054428
    0.062530
    706,708
    12,204,117
    Dec 05, 2019
    0.061616
    0.080698
    0.058376
    0.067920
    853,667
    13,247,840
    Dec 04, 2019
    0.076680
    0.081732
    0.060187
    0.061271
    669,738
    11,943,790
    Dec 03, 2019
    0.081622
    0.085422
    0.075435
    0.076069
    567,917
    14,818,230
    Dec 02, 2019
    0.083260
    0.086711
    0.077275
    0.081622
    621,277
    15,890,200
    Dec 01, 2019
    0.080589
    0.088605
    0.078019
    0.080544
    974,892
    15,671,211
    Nov 30, 2019
    0.085301
    0.090706
    0.078741
    0.080123
    582,915
    15,579,955
    Nov 29, 2019
    0.079446
    0.091447
    0.079314
    0.084515
    789,679
    16,425,225
    Nov 28, 2019
    0.081621
    0.090495
    0.079276
    0.079457
    522,583
    15,433,483
    Nov 27, 2019
    0.064503
    0.090286
    0.060197
    0.082223
    913,683
    15,960,712
    Nov 26, 2019
    0.063889
    0.087133
    0.058942
    0.068582
    632,415
    13,305,976
    Nov 25, 2019
    0.069269
    0.087718
    0.059080
    0.065159
    1,078,928
    12,635,060
    Nov 24, 2019
    0.077948
    0.090926
    0.067696
    0.067977
    828,666
    13,173,937
    Nov 23, 2019
    0.074392
    0.091758
    0.069852
    0.075833
    698,569
    14,686,539
    Nov 22, 2019
    0.079549
    0.091909
    0.067550
    0.084404
    1,493,599
    16,337,275
    Nov 21, 2019
    0.093618
    0.096007
    0.074276
    0.079549
    872,834
    15,388,370
    Nov 20, 2019
    0.099387
    0.101334
    0.082902
    0.092078
    622,308
    17,800,805
    Nov 19, 2019
    0.100167
    0.106339
    0.095703
    0.099387
    954,988
    19,201,770
    Nov 18, 2019
    0.105086
    0.108674
    0.096766
    0.100167
    867,807
    19,342,442
    Nov 17, 2019
    0.106330
    0.110564
    0.100699
    0.103205
    529,794
    19,917,426
    Nov 16, 2019
    0.107425
    0.110160
    0.101355
    0.106330
    579,606
    20,507,458
    Nov 15, 2019
    0.110355
    0.114322
    0.103063
    0.108162
    1,120,463
    20,849,136

À propos de Matrix AI Network

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Statistiques de Matrix AI Network

Matrix AI Network Price
$0.039606 USD
Matrix AI Network ROI
-96.35%
Rang sur le marché
#323
Cap. Marché
$7,770,791 USD
Volume sur 24 H
$567,703 USD
Offre en Circulation
196,203,542 MAN
Offre Totale
629,351,556 MAN
Offre Max
1,000,000,000 MAN
Le plus haut
$1.79 USD
(May 10, 2018)
Le plus bas
$0.034978 USD
(Dec 14, 2019)
Bas / Haut sur 52 semaines
$0.209936 USD /
$0.031350 USD
Bas / Haut sur 90 jours
$0.138672 USD /
$0.034978 USD
Bas / Haut sur 30 jours
$0.110564 USD /
$0.034978 USD
Bas / Haut sur 7 jours
$0.079554 USD /
$0.034978 USD
Bas / Haut sur 24 heures
$0.041632 USD /
$0.034978 USD
Bas / Haut hier
$0.041872 USD /
$0.034978 USD
Ouverture / Fermeture d'hier
$0.039900 USD /
$0.037349 USD
Change d'hier
$-0.002551 USD (-6.39%)
Volume d'hier
$483,528 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.