Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Matrix AI Network Matrix AI Network (MAN)
0.092735 USD (-5.50%)
0.00000853 BTC (-4.02%)
0.00030241 ETH (-3.03%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
13,910,198 USD
1,280 BTC
45,362 ETH
Volume (24h)
1,651,917 USD
151.99 BTC
5,387 ETH
Offre en Circulation
150,000,000 MAN
Offre Totale
250,000,000 MAN
Offre Max
1,000,000,000 MAN

Historique données pour Matrix AI Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 juin 2019 0.086255 0.112469 0.082247 0.108578 2,133,832 16,286,649
22 juin 2019 0.090106 0.116518 0.081126 0.110658 2,406,895 16,598,753
21 juin 2019 0.097456 0.104855 0.080231 0.087482 1,692,803 13,122,252
20 juin 2019 0.095845 0.104283 0.083441 0.093197 1,321,448 13,979,521
19 juin 2019 0.089612 0.103117 0.083665 0.096070 1,439,460 14,410,548
18 juin 2019 0.100711 0.103909 0.078891 0.090251 1,655,492 13,537,586
17 juin 2019 0.106968 0.109693 0.084801 0.093527 1,430,264 14,029,051
16 juin 2019 0.101124 0.110705 0.089103 0.107064 1,308,830 16,059,591
15 juin 2019 0.105883 0.108491 0.091662 0.101124 1,387,818 15,168,587
14 juin 2019 0.096125 0.112933 0.092659 0.108242 1,617,876 16,236,359
13 juin 2019 0.110477 0.115609 0.093194 0.096499 1,713,762 14,474,812
12 juin 2019 0.107369 0.114443 0.095442 0.107097 2,203,141 16,064,549
11 juin 2019 0.095667 0.108866 0.090816 0.100254 1,730,386 15,038,113
10 juin 2019 0.087017 0.101322 0.084527 0.092224 1,456,954 13,833,611
09 juin 2019 0.103305 0.111700 0.085598 0.088259 1,523,283 13,238,887
08 juin 2019 0.113425 0.117763 0.092576 0.103305 1,673,701 15,495,812
07 juin 2019 0.111267 0.119507 0.092577 0.104580 1,581,257 15,687,038
06 juin 2019 0.109771 0.121216 0.099432 0.113597 996,332 17,039,605
05 juin 2019 0.100576 0.119736 0.095157 0.107241 965,548 16,086,167
04 juin 2019 0.107050 0.115041 0.093490 0.100576 981,457 15,086,467
03 juin 2019 0.115154 0.125440 0.103254 0.105954 1,382,873 15,893,154
02 juin 2019 0.124560 0.131999 0.106308 0.120522 1,276,281 18,078,256
01 juin 2019 0.106944 0.128545 0.106092 0.124560 1,616,595 18,684,070
31 mai 2019 0.102881 0.114040 0.098265 0.105371 1,301,534 15,805,628
30 mai 2019 0.103539 0.114091 0.095936 0.102881 1,019,122 15,432,142
29 mai 2019 0.094502 0.111208 0.089614 0.103539 1,008,945 15,530,777
28 mai 2019 0.102800 0.109055 0.090568 0.097846 839,162 14,676,900
27 mai 2019 0.104111 0.111677 0.093730 0.102754 956,280 15,413,098
26 mai 2019 0.100990 0.109410 0.070400 0.104397 797,517 15,659,516
25 mai 2019 0.095787 0.106973 0.094563 0.100990 789,050 15,148,469
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Matrix AI Network

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Statistiques de Matrix AI Network
Prix de Matrix AI Network 0.092735 USD
RSI de Matrix AI Network -91.46%
Rang sur le marché #283
Cap. Marché 13,910,198 USD
Volume sur 24 H 1,651,917 USD
Offre en Circulation 150,000,000 MAN
Offre Totale 250,000,000 MAN
Offre Max 1,000,000,000 MAN
Le plus haut 1.79 USD
(10 mai 2018)
Le plus bas 0.057910 USD
(14 janv. 2019)
Bas / Haut sur 52 semaines 0.581669 USD /
0.057910 USD
Bas / Haut sur 90 jours 0.209936 USD /
0.070400 USD
Bas / Haut sur 30 jours 0.131999 USD /
0.070400 USD
Bas / Haut sur 7 jours 0.116518 USD /
0.078891 USD
Bas / Haut sur 24 heures 0.108578 USD /
0.088036 USD
Bas / Haut hier 0.112469 USD /
0.082247 USD
Ouverture / Fermeture d'hier 0.086255 USD /
0.108578 USD
Change d'hier $0.022323 USD (+25.88%)
Volume d'hier $2,133,832 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)