×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $201,560,527,261Vol 24h:  $61,478,550,393Dominance BTC:  66.9%
Cap. Marché:  $201,560,527,261Vol 24h:  $61,478,550,393Dominance BTC:  66.9%Crypto-monnaies:  4,901Marchés:  20,781

Matic Network (MATIC)

$0.033865 USD (3.46%)
0.00000454 BTC (0.73%)
0.00022727 ETH (1.34%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $85,994,000 USD
    11,537 BTC
    577,106 ETH
  • Volume (24h)
    $66,209,270 USD
    8,883 BTC
    444,331 ETH
  • Offre en Circulation
    2,539,297,092 MATIC
  • Offre Totale
    10,000,000,000 MATIC
  • Historical data for Matic Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.032146
    0.034886
    0.031597
    0.033323
    74,390,810
    84,616,471
    Dec 04, 2019
    0.029316
    0.032547
    0.028059
    0.032146
    67,255,124
    81,628,835
    Dec 03, 2019
    0.026396
    0.030944
    0.026396
    0.029323
    73,092,551
    74,372,062
    Dec 02, 2019
    0.026546
    0.027271
    0.025030
    0.026396
    42,571,226
    66,427,020
    Dec 01, 2019
    0.028999
    0.028999
    0.026178
    0.026428
    53,271,863
    66,507,513
    Nov 30, 2019
    0.024637
    0.029374
    0.024239
    0.028895
    58,429,488
    72,716,016
    Nov 29, 2019
    0.022765
    0.025120
    0.022609
    0.024637
    30,769,095
    61,616,112
    Nov 28, 2019
    0.024564
    0.025828
    0.022599
    0.022785
    54,179,780
    56,983,985
    Nov 27, 2019
    0.021838
    0.024828
    0.020608
    0.024582
    73,383,976
    61,252,993
    Nov 26, 2019
    0.020231
    0.022693
    0.019350
    0.021994
    69,420,971
    54,191,200
    Nov 25, 2019
    0.015352
    0.020483
    0.015258
    0.020178
    82,193,325
    49,715,921
    Nov 24, 2019
    0.016904
    0.017713
    0.015321
    0.015321
    38,609,230
    37,750,428
    Nov 23, 2019
    0.014069
    0.016904
    0.013770
    0.016904
    39,922,174
    41,481,712
    Nov 22, 2019
    0.014248
    0.014391
    0.012401
    0.014069
    24,477,173
    34,449,518
    Nov 21, 2019
    0.014405
    0.014563
    0.013627
    0.014248
    16,445,046
    34,889,124
    Nov 20, 2019
    0.014963
    0.015167
    0.014336
    0.014405
    16,061,401
    35,272,925
    Nov 19, 2019
    0.014179
    0.015141
    0.013844
    0.014963
    19,604,707
    35,742,396
    Nov 18, 2019
    0.014414
    0.014597
    0.013904
    0.014172
    9,735,926
    33,852,331
    Nov 17, 2019
    0.014462
    0.014802
    0.014300
    0.014426
    9,270,570
    34,458,105
    Nov 16, 2019
    0.013843
    0.014490
    0.013738
    0.014462
    8,172,986
    34,545,362
    Nov 15, 2019
    0.014537
    0.014539
    0.013770
    0.013850
    11,536,658
    33,082,963
    Nov 14, 2019
    0.014977
    0.015050
    0.014364
    0.014532
    8,705,423
    34,712,603
    Nov 13, 2019
    0.014885
    0.015187
    0.014695
    0.014978
    8,455,896
    35,777,620
    Nov 12, 2019
    0.015402
    0.015606
    0.014659
    0.014879
    16,810,843
    35,507,571
    Nov 11, 2019
    0.015735
    0.015823
    0.014626
    0.015395
    17,514,609
    36,737,501
    Nov 10, 2019
    0.014876
    0.015779
    0.014832
    0.015758
    15,791,024
    37,605,572
    Nov 09, 2019
    0.014380
    0.015243
    0.014356
    0.014896
    14,964,294
    35,547,392
    Nov 08, 2019
    0.015141
    0.015418
    0.013921
    0.014421
    20,484,680
    34,413,804
    Nov 07, 2019
    0.014498
    0.015422
    0.014277
    0.015169
    22,459,509
    36,199,200
    Nov 06, 2019
    0.014708
    0.014885
    0.014378
    0.014500
    16,617,438
    34,572,410

À propos de Matic Network

Matic Network describes itself as is a Layer 2 scaling solution that uses sidechains for off-chain computation while ensuring asset security using the Plasma framework and a decentralized network of Proof-of-Stake (PoS) validators. Matic aims to be the de-facto platform on which developers will deploy and run decentralized applications in a secure and decentralized manner.

Matic Network claims to have worked on implementations of Plasma MVP (Minimum Viable Plasma), WalletConnect protocol, and the Ethereum event notification engine - Dagger. Matic intends to provide Matic wallet, payment APIs and SDKs, products and other solutions that will allow developers to design, implement, and migrate DApps built on platforms like Ethereum. Matic plans to support other blockchains in the future to offer interoperability alongside scalability to existing public blockchains.

Statistiques de Matic Network

Matic Network Price
$0.033865 USD
Matic Network ROI
649.09%
Rang sur le marché
#55
Cap. Marché
$85,994,000 USD
Volume sur 24 H
$66,209,270 USD
Offre en Circulation
2,539,297,092 MATIC
Offre Totale
10,000,000,000 MATIC
Offre Max
Aucune Donnée
Le plus haut
$0.045017 USD
(May 21, 2019)
Le plus bas
$0.003012 USD
(May 09, 2019)
Bas / Haut sur 52 semaines
$0.045017 USD /
$0.003012 USD
Bas / Haut sur 90 jours
$0.034886 USD /
$0.010187 USD
Bas / Haut sur 30 jours
$0.034886 USD /
$0.012401 USD
Bas / Haut sur 7 jours
$0.034886 USD /
$0.022756 USD
Bas / Haut sur 24 heures
$0.034886 USD /
$0.031987 USD
Bas / Haut hier
$0.034886 USD /
$0.031597 USD
Ouverture / Fermeture d'hier
$0.032146 USD /
$0.033323 USD
Change d'hier
$0.001177 USD (3.66%)
Volume d'hier
$74,390,810 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.