Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Matic Network Matic Network (MATIC)
0.013779 USD (4.13%)
0.00000130 BTC (-4.39%)
0.00006130 ETH (-0.88%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
29,937,483 USD
2,822 BTC
133,171 ETH
Volume (24h)
26,554,585 USD
2,504 BTC
118,123 ETH
Offre en Circulation
2,172,614,178 MATIC
Offre Totale
10,000,000,000 MATIC

Historique données pour Matic Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 juil. 2019 0.011983 0.014008 0.011671 0.013208 24,020,397 28,695,884
16 juil. 2019 0.013866 0.014599 0.011848 0.012038 19,887,283 26,153,106
15 juil. 2019 0.014308 0.014371 0.012954 0.013841 16,709,138 30,070,582
14 juil. 2019 0.016611 0.017433 0.014261 0.014314 21,016,195 31,099,564
13 juil. 2019 0.015838 0.017716 0.015351 0.016606 33,073,356 36,078,226
12 juil. 2019 0.014439 0.016535 0.014135 0.015818 23,337,869 34,365,572
11 juil. 2019 0.016144 0.016895 0.014307 0.014458 26,411,733 31,412,375
10 juil. 2019 0.016222 0.017318 0.014942 0.016145 40,939,360 35,077,357
09 juil. 2019 0.016721 0.017140 0.015425 0.016236 26,887,304 35,273,580
08 juil. 2019 0.017642 0.017743 0.016522 0.016731 19,055,091 36,348,970
07 juil. 2019 0.017606 0.018279 0.017267 0.017666 14,631,473 38,380,887
06 juil. 2019 0.018117 0.018284 0.017460 0.017607 12,982,909 38,253,957
05 juil. 2019 0.018092 0.019524 0.017613 0.018169 27,367,853 39,473,662
04 juil. 2019 0.019331 0.019356 0.017127 0.018063 32,887,710 39,243,217
03 juil. 2019 0.020004 0.020432 0.018653 0.019224 45,216,122 41,767,112
02 juil. 2019 0.022229 0.022486 0.019527 0.019999 38,477,391 43,451,066
01 juil. 2019 0.021971 0.022995 0.020130 0.022157 43,065,137 48,139,158
30 juin 2019 0.023872 0.026778 0.021955 0.021971 76,878,554 47,733,951
29 juin 2019 0.019159 0.026105 0.019159 0.023800 108,612,074 51,707,750
28 juin 2019 0.019280 0.021016 0.018980 0.019167 58,142,031 41,642,376
27 juin 2019 0.017804 0.021227 0.017122 0.019182 80,337,036 41,676,113
26 juin 2019 0.019054 0.019398 0.016284 0.017804 70,915,691 38,457,904
25 juin 2019 0.020664 0.020685 0.019010 0.019054 33,004,361 41,158,454
24 juin 2019 0.020988 0.021550 0.020306 0.020663 22,890,825 44,634,874
23 juin 2019 0.021839 0.022306 0.020654 0.020988 42,043,311 45,337,318
22 juin 2019 0.021170 0.022702 0.020504 0.021843 68,831,297 47,182,411
21 juin 2019 0.022445 0.023379 0.020748 0.021226 46,822,448 45,850,089
20 juin 2019 0.023054 0.023796 0.021696 0.022446 39,914,360 48,485,741
19 juin 2019 0.022462 0.024387 0.022406 0.023088 58,808,815 49,872,688
18 juin 2019 0.021767 0.022896 0.021310 0.022449 41,126,019 48,492,025
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Matic Network

Matic Network describes itself as is a Layer 2 scaling solution that uses sidechains for off-chain computation while ensuring asset security using the Plasma framework and a decentralized network of Proof-of-Stake (PoS) validators. Matic aims to be the de-facto platform on which developers will deploy and run decentralized applications in a secure and decentralized manner.

Matic Network claims to have worked on implementations of Plasma MVP (Minimum Viable Plasma), WalletConnect protocol, and the Ethereum event notification engine - Dagger. Matic intends to provide Matic wallet, payment APIs and SDKs, products and other solutions that will allow developers to design, implement, and migrate DApps built on platforms like Ethereum. Matic plans to support other blockchains in the future to offer interoperability alongside scalability to existing public blockchains.

Statistiques de Matic Network
Prix de Matic Network 0.013779 USD
RSI de Matic Network +204.80%
Rang sur le marché #149
Cap. Marché 29,937,483 USD
Volume sur 24 H 26,554,585 USD
Offre en Circulation 2,172,614,178 MATIC
Offre Totale 10,000,000,000 MATIC
Offre Max Aucune Donnée
Le plus haut 0.045017 USD
(21 mai 2019)
Le plus bas 0.003012 USD
(09 mai 2019)
Bas / Haut sur 52 semaines 0.045017 USD /
0.003012 USD
Bas / Haut sur 90 jours 0.045017 USD /
0.003012 USD
Bas / Haut sur 30 jours 0.026778 USD /
0.011671 USD
Bas / Haut sur 7 jours 0.017716 USD /
0.011671 USD
Bas / Haut sur 24 heures 0.014212 USD /
0.012566 USD
Bas / Haut hier 0.014008 USD /
0.011671 USD
Ouverture / Fermeture d'hier 0.011983 USD /
0.013208 USD
Change d'hier $0.001225 USD (+10.23%)
Volume d'hier $24,020,397 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)