Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Matic Network Matic Network (MATIC)
0.012718 USD (-5.72%)
0.00000127 BTC (-5.84%)
0.00006089 ETH (-2.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
27,880,869 USD
2,776 BTC
133,490 ETH
Volume (24h)
6,592,032 USD
656.40 BTC
31,562 ETH
Offre en Circulation
2,192,190,362 MATIC
Offre Totale
10,000,000,000 MATIC

Historique données pour Matic Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.013680 0.013736 0.013294 0.013394 5,458,984 29,362,193
20 sept. 2019 0.013745 0.013881 0.013502 0.013663 6,910,674 29,951,661
19 sept. 2019 0.014356 0.014478 0.013045 0.013700 15,896,005 30,033,273
18 sept. 2019 0.013534 0.014757 0.013416 0.014356 24,002,725 31,470,201
17 sept. 2019 0.012907 0.013798 0.012815 0.013507 9,213,683 29,610,215
16 sept. 2019 0.012921 0.013101 0.012624 0.012904 6,578,565 28,287,223
15 sept. 2019 0.013108 0.013287 0.012883 0.012913 5,247,758 28,308,484
14 sept. 2019 0.012935 0.013425 0.012921 0.013105 5,948,858 28,728,834
13 sept. 2019 0.012975 0.013233 0.012801 0.012964 5,139,868 28,419,859
12 sept. 2019 0.013117 0.013159 0.012527 0.012978 6,894,707 28,450,975
11 sept. 2019 0.013540 0.013764 0.012965 0.013115 7,845,468 28,750,018
10 sept. 2019 0.014158 0.014394 0.013375 0.013537 8,863,134 29,675,217
09 sept. 2019 0.013927 0.014580 0.013087 0.014159 18,212,502 31,040,251
08 sept. 2019 0.013903 0.014080 0.013769 0.013927 5,783,114 30,531,569
07 sept. 2019 0.013658 0.014077 0.013519 0.013903 8,502,525 30,478,381
06 sept. 2019 0.014845 0.014954 0.013477 0.013653 19,749,824 29,930,681
05 sept. 2019 0.014151 0.015120 0.014069 0.014845 20,025,744 32,542,292
04 sept. 2019 0.014349 0.014593 0.013838 0.014151 14,096,514 31,021,581
03 sept. 2019 0.013719 0.014863 0.012820 0.014363 23,523,419 31,241,654
02 sept. 2019 0.012230 0.013933 0.012096 0.013715 19,996,078 29,832,676
01 sept. 2019 0.011847 0.012316 0.011542 0.012230 5,927,052 26,602,612
31 août 2019 0.012271 0.012332 0.011560 0.011846 5,199,033 25,766,619
30 août 2019 0.011709 0.012402 0.011644 0.012297 7,262,767 26,747,442
29 août 2019 0.012942 0.012942 0.011518 0.011709 10,299,747 25,468,774
28 août 2019 0.014230 0.014595 0.012819 0.012946 11,354,480 28,159,702
27 août 2019 0.013938 0.014896 0.013818 0.014233 15,729,404 30,958,507
26 août 2019 0.013755 0.014659 0.013730 0.013932 12,729,475 30,305,820
25 août 2019 0.014857 0.014991 0.013605 0.013753 11,879,747 29,914,978
24 août 2019 0.015382 0.015450 0.014234 0.014857 23,563,142 32,316,673
23 août 2019 0.016794 0.017379 0.015039 0.015466 33,611,390 33,641,629
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Matic Network

Matic Network (MATIC) is a cryptocurrency token and operates on the Ethereum platform. Matic Network has a current supply of 10,000,000,000 MATIC with 2,192,190,362 MATIC in circulation. The last known price of Matic Network is 0.012718 USD and is down 5.72% over the last 24 hours. It is currently trading on 25 active market(s) with 6,592,032 USD traded over the last 24 hours. More information can be found at https://matic.network/.
Statistiques de Matic Network
Prix de Matic Network 0.012718 USD
RSI de Matic Network +181.32%
Rang sur le marché #125
Cap. Marché 27,880,869 USD
Volume sur 24 H 6,592,032 USD
Offre en Circulation 2,192,190,362 MATIC
Offre Totale 10,000,000,000 MATIC
Offre Max Aucune Donnée
Le plus haut 0.045017 USD
(21 mai 2019)
Le plus bas 0.003012 USD
(09 mai 2019)
Bas / Haut sur 52 semaines 0.045017 USD /
0.003012 USD
Bas / Haut sur 90 jours 0.026778 USD /
0.009623 USD
Bas / Haut sur 30 jours 0.015450 USD /
0.011518 USD
Bas / Haut sur 7 jours 0.014757 USD /
0.012624 USD
Bas / Haut sur 24 heures 0.013614 USD /
0.012653 USD
Bas / Haut hier 0.013736 USD /
0.013294 USD
Ouverture / Fermeture d'hier 0.013680 USD /
0.013394 USD
Change d'hier $-0.000286 USD (-2.09%)
Volume d'hier $5,458,984 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)