Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
MastCoin MastCoin (MAST)
0.000339 USD
0.00000090 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
840 USD
2 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
2,474,453 MAST

Historique données pour MastCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
29 sept. 2014 0.000339 0.000347 0.000335 0.000339 45 839
28 sept. 2014 0.000943 0.000946 0.000270 0.000339 45 840
27 sept. 2014 0.000952 0.000968 0.000809 0.000943 47 2,332
26 sept. 2014 0.001012 0.001021 0.000276 0.000954 16 2,360
25 sept. 2014 0.000288 0.001017 0.000275 0.001012 32 2,504
24 sept. 2014 0.000289 0.000293 0.000287 0.000288 1 712
23 sept. 2014 0.000269 0.000271 0.000265 0.000267 2 660
22 sept. 2014 0.000267 0.000347 0.000267 0.000269 19 666
21 sept. 2014 0.000273 0.000360 0.000263 0.000267 12 661
20 sept. 2014 0.000264 0.000284 0.000261 0.000274 3 677
19 sept. 2014 0.000382 0.000385 0.000264 0.000265 6 654
18 sept. 2014 0.000662 0.000662 0.000345 0.000382 7 945
17 sept. 2014 0.000647 0.000787 0.000646 0.000663 1 1,640
16 sept. 2014 0.000663 0.000664 0.000366 0.000647 12 1,600
15 sept. 2014 0.000884 0.000885 0.000663 0.000663 2 1,640
14 sept. 2014 0.000952 0.000953 0.000851 0.000884 0 2,186
13 sept. 2014 0.000764 0.001196 0.000764 0.000952 5 2,354
12 sept. 2014 0.001103 0.001103 0.000757 0.000764 2 1,890
11 sept. 2014 0.002482 0.002493 0.000623 0.001103 369 2,727
10 sept. 2014 0.000628 0.002739 0.000621 0.002480 8 6,132
09 sept. 2014 0.000657 0.000923 0.000579 0.000627 2 1,551
08 sept. 2014 0.000405 0.000693 0.000402 0.000657 31 1,624
07 sept. 2014 0.000776 0.001183 0.000051 0.000406 53 1,003
06 sept. 2014 0.000930 0.000964 0.000776 0.000776 0 1,918
05 sept. 2014 0.001578 0.001581 0.000880 0.000930 5 2,300
04 sept. 2014 0.001709 0.001743 0.000973 0.001578 23 3,901
03 sept. 2014 0.001712 0.002174 0.001452 0.001708 5 4,224
02 sept. 2014 0.005198 0.005198 0.001361 0.001714 31 4,236
01 sept. 2014 0.002756 0.006082 0.002231 0.005202 11 12,861
31 août 2014 0.001877 0.003457 0.001833 0.002756 61 6,812
30 août 2014 0.002488 0.002627 0.001597 0.001882 133 4,651
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About MastCoin

MastCoin (MAST) is a cryptocurrency. Users are able to generate MAST through the process of mining. MastCoin has a current supply of 2,474,453 MAST. The last known price of MastCoin is 0.000339 USD . More information can be found at http://mastcoin.co.
MastCoin Statistics
MastCoin Price 0.000339 USD
MastCoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 840 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 2,474,453 MAST
Offre Totale 2,474,453 MAST
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)