Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MassGrid MassGrid (MGD)
0.015553 USD (-22.38%)
0.00000190 BTC (-20.89%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,164,902 USD
142 BTC
Volume (24h)
260 USD
0.03 BTC
Offre en Circulation
74,900,950 MGD
Offre Totale
136,361,616 MGD

Historique données pour MassGrid

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.016005 0.020402 0.015979 0.016331 152 1,223,112
14 oct. 2019 0.015669 0.022139 0.015631 0.016003 175 1,198,362
13 oct. 2019 0.015180 0.015928 0.015137 0.015669 6 1,173,145
12 oct. 2019 0.015699 0.016026 0.015126 0.015182 556 1,136,481
11 oct. 2019 0.016496 0.022426 0.015632 0.015706 22 1,176,251
10 oct. 2019 0.016621 0.019332 0.016196 0.016486 53 1,234,450
09 oct. 2019 0.015652 0.016697 0.015533 0.016622 87 1,244,409
08 oct. 2019 0.015577 0.021897 0.015410 0.015652 24 1,171,554
07 oct. 2019 0.014714 0.021446 0.014596 0.015575 21 1,165,639
06 oct. 2019 0.014984 0.015071 0.014577 0.014726 8 1,101,806
05 oct. 2019 0.015048 0.015110 0.014695 0.014989 19 1,121,288
04 oct. 2019 0.014904 0.015307 0.014856 0.015048 30 1,125,517
03 oct. 2019 0.014945 0.016093 0.013983 0.014910 12 1,114,941
02 oct. 2019 0.017732 0.017829 0.014533 0.014930 41 1,116,269
01 oct. 2019 0.017989 0.018519 0.017586 0.017732 10 1,325,520
30 sept. 2019 0.017054 0.017987 0.016709 0.017987 5 1,344,326
29 sept. 2019 0.017464 0.024136 0.016704 0.017054 48 1,273,334
28 sept. 2019 0.017470 0.017580 0.017081 0.017467 21 1,304,165
27 sept. 2019 0.016677 0.020442 0.016327 0.017464 81 1,303,944
26 sept. 2019 0.018285 0.019036 0.016675 0.016679 1,679 1,245,378
25 sept. 2019 0.017822 0.018528 0.017483 0.018285 13 1,365,230
24 sept. 2019 0.024638 0.024830 0.017344 0.017820 59 1,330,403
23 sept. 2019 0.025403 0.025943 0.021148 0.024640 1,322 1,839,248
22 sept. 2019 0.021662 0.029417 0.021250 0.025391 572 1,894,625
21 sept. 2019 0.021836 0.022197 0.021614 0.021665 12 1,616,528
20 sept. 2019 0.022131 0.031672 0.021622 0.021834 55 1,628,852
19 sept. 2019 0.024310 0.024513 0.020961 0.022180 69 1,654,389
18 sept. 2019 0.023936 0.024927 0.023936 0.024301 693 1,812,183
17 sept. 2019 0.024716 0.026292 0.021856 0.023999 952 1,789,275
16 sept. 2019 0.023743 0.024863 0.023736 0.024711 33 1,842,058
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MassGrid

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 136,361,616 MGD with 74,900,950 MGD in circulation. The last known price of MassGrid is 0.015553 USD and is down 22.38% over the last 24 hours. It is currently trading on 2 active market(s) with 260 USD traded over the last 24 hours. More information can be found at https://www.massgrid.com/.
Statistiques de MassGrid
Prix de MassGrid 0.015553 USD
RSI de MassGrid -90.74%
Rang sur le marché #846
Cap. Marché 1,164,902 USD
Volume sur 24 H 260 USD
Offre en Circulation 74,900,950 MGD
Offre Totale 136,361,616 MGD
Offre Max Aucune Donnée
Le plus haut 0.775464 USD
(07 janv. 2019)
Le plus bas 0.009582 USD
(14 févr. 2019)
Bas / Haut sur 52 semaines 0.775058 USD /
0.009584 USD
Bas / Haut sur 90 jours 0.049950 USD /
0.013983 USD
Bas / Haut sur 30 jours 0.031672 USD /
0.013983 USD
Bas / Haut sur 7 jours 0.022426 USD /
0.015126 USD
Bas / Haut sur 24 heures 0.020402 USD /
0.015547 USD
Bas / Haut hier 0.020402 USD /
0.015979 USD
Ouverture / Fermeture d'hier 0.016005 USD /
0.016331 USD
Change d'hier $0.000326 USD (+2.04%)
Volume d'hier $152 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)