×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,128Marchés:  20,637Cap. Marché:  $285,540,586,814Vol 24h:  $180,085,620,262Dominance BTC:  62.1%
Cap. Marché:  $285,540,586,814Vol 24h:  $180,085,620,262Dominance BTC:  62.1%Crypto-monnaies:  5,128Marchés:  20,637

MassGrid (MGD)

$0.011161 USD (0.00%)
0.00000115 BTC (0.75%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $855,329 USD
    87.88415892 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    76,633,617 MGD
  • Offre Totale
    138,024,917 MGD
  • Historical data for MassGrid

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 17, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    855,322
    Feb 16, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    855,094
    Feb 15, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    855,060
    Feb 14, 2020
    0.011278
    0.011301
    0.011129
    0.011161
    0
    855,016
    Feb 13, 2020
    0.011183
    0.011529
    0.010895
    0.011272
    12.69
    863,260
    Feb 12, 2020
    0.009925
    0.011480
    0.009925
    0.011183
    12.59
    856,436
    Feb 11, 2020
    0.013403
    0.013409
    0.009204
    0.009925
    25.27
    759,995
    Feb 10, 2020
    0.015995
    0.016037
    0.010472
    0.013411
    75.01
    1,026,848
    Feb 09, 2020
    0.007878
    0.016064
    0.007872
    0.015994
    4.29
    1,224,210
    Feb 08, 2020
    0.007829
    0.007999
    0.007607
    0.007881
    1.18
    603,165
    Feb 07, 2020
    0.015922
    0.016422
    0.007650
    0.007838
    1.18
    599,827
    Feb 06, 2020
    0.006570
    0.016090
    0.006570
    0.015922
    1.79
    1,218,299
    Feb 05, 2020
    0.006570
    0.006570
    0.006570
    0.006570
    0
    502,639
    Feb 04, 2020
    0.006570
    0.006570
    0.006570
    0.006570
    0
    502,548
    Feb 03, 2020
    0.006570
    0.006570
    0.006570
    0.006570
    0
    502,481
    Feb 02, 2020
    0.006449
    0.006570
    0.006326
    0.006570
    0
    502,355
    Feb 01, 2020
    0.010447
    0.010581
    0.006325
    0.006453
    8.98
    493,330
    Jan 31, 2020
    0.015120
    0.015120
    0.010224
    0.010449
    16.22
    798,714
    Jan 30, 2020
    0.015120
    0.015120
    0.015120
    0.015120
    0
    1,155,421
    Jan 29, 2020
    0.015120
    0.015120
    0.015120
    0.015120
    0
    1,155,288
    Jan 28, 2020
    0.015120
    0.015120
    0.015120
    0.015120
    0
    1,155,150
    Jan 27, 2020
    0.014960
    0.015121
    0.014848
    0.015120
    0
    1,154,904
    Jan 26, 2020
    0.018545
    0.018545
    0.014552
    0.014958
    1.50
    1,142,286
    Jan 25, 2020
    0.018545
    0.018545
    0.018545
    0.018545
    0
    1,415,920
    Jan 24, 2020
    0.018545
    0.018545
    0.018545
    0.018545
    0
    1,415,696
    Jan 23, 2020
    0.018545
    0.018545
    0.018545
    0.018545
    0
    1,415,338
    Jan 22, 2020
    0.018614
    0.018671
    0.018476
    0.018545
    0
    1,415,109
    Jan 21, 2020
    0.004179
    0.018646
    0.004153
    0.018619
    18.64
    1,420,582
    Jan 20, 2020
    0.006047
    0.006055
    0.004059
    0.004178
    334.48
    318,745
    Jan 19, 2020
    0.007715
    0.019476
    0.005927
    0.006044
    8.03
    460,988
    Jan 18, 2020
    0.007515
    0.007856
    0.007353
    0.007715
    31.72
    588,288

À propos de MassGrid

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 138,024,917.243 with 76,633,617.289 in circulation. The last known price of MassGrid is $0.011161 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.massgrid.com/.

Statistiques de MassGrid

MassGrid Price
$0.011161 USD
MassGrid ROI
-93.35%
Rang sur le marché
#980
Cap. Marché
$855,329 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
76,633,617 MGD
Offre Totale
138,024,917 MGD
Offre Max
Aucune Donnée
Le plus haut
$0.775464 USD
(Jan 07, 2019)
Le plus bas
$0.004059 USD
(Jan 20, 2020)
Bas / Haut sur 52 semaines
$0.146916 USD /
$0.004059 USD
Bas / Haut sur 90 jours
$0.023837 USD /
$0.004059 USD
Bas / Haut sur 30 jours
$0.018671 USD /
$0.004059 USD
Bas / Haut sur 7 jours
$0.011529 USD /
$0.009209 USD
Bas / Haut sur 24 heures
$0.011161 USD /
$0.011161 USD
Bas / Haut hier
$0.011161 USD /
$0.011161 USD
Ouverture / Fermeture d'hier
$0.011161 USD /
$0.011161 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.