Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MassGrid MassGrid (MGD)
0.092042 USD (-2.71%)
0.00001152 BTC (-6.11%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
6,733,643 USD
843 BTC
Volume (24h)
3,704 USD
0.46 BTC
Offre en Circulation
73,158,304 MGD
Offre Totale
134,342,658 MGD

Historique données pour MassGrid

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.092353 0.096106 0.084260 0.095681 10,857 6,998,817
22 mai 2019 0.089672 0.095406 0.082138 0.092353 6,057 6,754,288
21 mai 2019 0.090668 0.137317 0.087078 0.089672 15,138 6,556,826
20 mai 2019 0.083548 0.099055 0.080042 0.090655 3,979 6,627,596
19 mai 2019 0.084363 0.093097 0.077564 0.083548 230 6,106,929
18 mai 2019 0.085801 0.087046 0.074500 0.084487 941 6,174,233
17 mai 2019 0.086542 0.099135 0.085285 0.085801 26,230 6,269,047
16 mai 2019 0.091581 0.116525 0.085663 0.086405 35,781 6,312,309
15 mai 2019 0.090818 0.146916 0.088614 0.091615 51,709 6,691,633
14 mai 2019 0.089524 0.138223 0.089213 0.090829 50,809 6,623,759
13 mai 2019 0.074309 0.143831 0.074128 0.089621 32,575 6,534,307
12 mai 2019 0.075783 0.118531 0.073316 0.074309 984 5,416,781
11 mai 2019 0.074033 0.078468 0.073312 0.075879 648 5,530,089
10 mai 2019 0.078830 0.135602 0.070715 0.074055 24,714 5,396,243
09 mai 2019 0.080134 0.141210 0.074288 0.078831 36,661 5,742,993
08 mai 2019 0.062607 0.097011 0.062296 0.080151 36,750 5,838,126
07 mai 2019 0.063961 0.070880 0.062655 0.062655 20,982 4,562,972
06 mai 2019 0.065933 0.075554 0.062516 0.075276 38,328 5,481,040
05 mai 2019 0.070078 0.071096 0.065114 0.065925 32,732 4,799,314
04 mai 2019 0.066972 0.070708 0.064308 0.070056 4,225 5,098,966
03 mai 2019 0.064505 0.068067 0.063770 0.067002 277 4,875,717
02 mai 2019 0.068844 0.068999 0.063459 0.064500 93 4,692,743
01 mai 2019 0.065183 0.069611 0.064843 0.068852 38 5,008,423
30 avr. 2019 0.065037 0.065429 0.063169 0.065167 18,064 4,739,384
29 avr. 2019 0.060152 0.065116 0.060079 0.065041 10,432 4,729,263
28 avr. 2019 0.063415 0.063618 0.060101 0.060154 747 4,373,199
27 avr. 2019 0.062686 0.065533 0.062153 0.063422 25,040 4,609,989
26 avr. 2019 0.062310 0.069332 0.059922 0.062667 1,556 4,554,063
25 avr. 2019 0.058249 0.071559 0.057929 0.062302 2,429 4,526,607
24 avr. 2019 0.064979 0.070791 0.056913 0.058255 6,449 4,231,760
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MassGrid

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 134,342,658 MGD with 73,158,304 MGD in circulation. The last known price of MassGrid is 0.092042 USD and is down 2.71% over the last 24 hours. It is currently trading on 2 active market(s) with 3,704 USD traded over the last 24 hours. More information can be found at https://www.massgrid.com/.
Statistiques de MassGrid
Prix de MassGrid 0.092042 USD
RSI de MassGrid -45.19%
Rang sur le marché #423
Cap. Marché 6,733,643 USD
Volume sur 24 H 3,704 USD
Offre en Circulation 73,158,304 MGD
Offre Totale 134,342,658 MGD
Offre Max Aucune Donnée
Le plus haut 0.775058 USD
(07 janv. 2019)
Le plus bas 0.009584 USD
(14 févr. 2019)
Bas / Haut sur 52 semaines 0.775058 USD /
0.009584 USD
Bas / Haut sur 90 jours 0.146916 USD /
0.041551 USD
Bas / Haut sur 30 jours 0.146916 USD /
0.057929 USD
Bas / Haut sur 7 jours 0.137317 USD /
0.074500 USD
Bas / Haut sur 24 heures 0.098787 USD /
0.088679 USD
Bas / Haut hier 0.096106 USD /
0.084260 USD
Ouverture / Fermeture d'hier 0.092353 USD /
0.095681 USD
Change d'hier $0.003328 USD (+3.60%)
Volume d'hier $10,857 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)