×
×
Crypto-monnaies:  5,549Marchés:  22,658Cap. Marché:  $275,829,754,909Vol 24h:  $67,596,924,970Dominance BTC:  64.7%
Cap. Marché:  $275,829,754,909Vol 24h:  $67,596,924,970Dominance BTC:  64.7%Crypto-monnaies:  5,549Marchés:  22,658

MassGrid (MGD)

$0.011161 USD (0.00%)
0.00000115 BTC (-0.92%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $869,666 USD
    89.66595430 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    77,918,168 MGD
  • Offre Totale
    139,309,468 MGD
  • Historical data for MassGrid

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 06, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    869,590
    Jun 05, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    869,520
    Jun 04, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    869,482
    Jun 03, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    869,431
    Jun 02, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    869,216
    Jun 01, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    869,054
    May 31, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    868,881
    May 30, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    868,723
    May 29, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    868,601
    May 28, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    868,431
    May 27, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    868,286
    May 26, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    868,118
    May 25, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    867,979
    May 24, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    867,801
    May 23, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    867,648
    May 22, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    867,577
    May 21, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    867,510
    May 20, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    867,309
    May 19, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    867,266
    May 18, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    867,238
    May 17, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    867,194
    May 16, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    866,992
    May 15, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    866,887
    May 14, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    866,809
    May 13, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    866,720
    May 12, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    866,494
    May 11, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    866,441
    May 10, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    866,376
    May 09, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    866,165
    May 08, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    866,102
    May 07, 2020
    0.011161
    0.011161
    0.011161
    0.011161
    0
    865,910

À propos de MassGrid

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 139,309,468.18 with 77,918,168.226 in circulation. The last known price of MassGrid is $0.011161 USD and is up 0% over the last 24 hours. It is currently trading on active market(s). More information can be found at https://www.massgrid.com/.

Statistiques de MassGrid

MassGrid Price$0.011161 USD
MassGrid ROI
-93.35%
Rang sur le marché#983
Cap. Marché$869,666 USD
Volume sur 24 HAucune Donnée
Offre en Circulation77,918,168 MGD
Offre Totale139,309,468 MGD
Offre MaxAucune Donnée
Le plus haut
$0.775464 USD
(Jan 07, 2019)
Le plus bas
$0.004059 USD
(Jan 20, 2020)
Bas / Haut sur 52 semaines
$0.122239 USD /
$0.004059 USD
Bas / Haut sur 90 jours
$0.011161 USD /
$0.011161 USD
Bas / Haut sur 30 jours
$0.011161 USD /
$0.011161 USD
Bas / Haut sur 7 jours
$0.011161 USD /
$0.011161 USD
Bas / Haut sur 24 heures
$0.011161 USD /
$0.011161 USD
Bas / Haut hier
$0.011161 USD /
$0.011161 USD
Ouverture / Fermeture d'hier
$0.011161 USD /
$0.011161 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.