×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $229,150,796,443Vol 24h:  $80,325,485,728Dominance BTC:  66.1%
Cap. Marché:  $229,150,796,443Vol 24h:  $80,325,485,728Dominance BTC:  66.1%Crypto-monnaies:  5,065Marchés:  20,349

Masari (MSR)

$0.018765 USD (8.01%)
0.00000225 BTC (9.23%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $218,059 USD
    26.16089267 BTC
  • Volume (24h)
    $569.41 USD
    0.06831251 BTC
  • Offre en Circulation
    11,620,433 MSR
  • Offre Max
    18,500,000 MSR
  • Historical data for Masari

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 24, 2020
    0.017492
    0.020179
    0.017003
    0.018810
    452.74
    218,582
    Jan 23, 2020
    0.017448
    0.018397
    0.016896
    0.017471
    218.45
    203,019
    Jan 22, 2020
    0.017619
    0.018146
    0.017184
    0.017445
    408.30
    202,723
    Jan 21, 2020
    0.016688
    0.017707
    0.016437
    0.017622
    207.00
    204,780
    Jan 20, 2020
    0.017696
    0.017817
    0.016675
    0.016695
    510.39
    194,005
    Jan 19, 2020
    0.018629
    0.019138
    0.017513
    0.017698
    944.49
    205,658
    Jan 18, 2020
    0.018862
    0.019251
    0.018272
    0.018629
    346.97
    216,481
    Jan 17, 2020
    0.018613
    0.020609
    0.018133
    0.018868
    319.80
    219,249
    Jan 16, 2020
    0.019219
    0.019277
    0.018328
    0.018612
    158.26
    216,274
    Jan 15, 2020
    0.019078
    0.022629
    0.018251
    0.019215
    623.51
    223,286
    Jan 14, 2020
    0.017851
    0.020238
    0.017718
    0.019108
    538.21
    222,038
    Jan 13, 2020
    0.017383
    0.021004
    0.017348
    0.017832
    526.63
    207,220
    Jan 12, 2020
    0.018389
    0.019601
    0.016361
    0.017375
    949.29
    201,905
    Jan 11, 2020
    0.018161
    0.021759
    0.017964
    0.018393
    874.67
    213,740
    Jan 10, 2020
    0.017438
    0.018346
    0.016503
    0.018156
    194.35
    210,984
    Jan 09, 2020
    0.018328
    0.018593
    0.016576
    0.017422
    530.63
    202,448
    Jan 08, 2020
    0.019941
    0.020534
    0.017405
    0.018358
    665.79
    213,329
    Jan 07, 2020
    0.019504
    0.020207
    0.016749
    0.019936
    611.17
    231,668
    Jan 06, 2020
    0.019120
    0.019713
    0.018643
    0.019508
    434.03
    226,686
    Jan 05, 2020
    0.018821
    0.020233
    0.018821
    0.019104
    276.05
    221,995
    Jan 04, 2020
    0.018989
    0.021269
    0.018244
    0.018837
    1,441.55
    218,898
    Jan 03, 2020
    0.018567
    0.020027
    0.016845
    0.018999
    1,760.26
    220,778
    Jan 02, 2020
    0.019293
    0.020623
    0.018031
    0.018564
    959.25
    215,721
    Jan 01, 2020
    0.019494
    0.019535
    0.018841
    0.019294
    146.43
    224,208
    Dec 31, 2019
    0.020656
    0.020656
    0.019074
    0.019494
    237.85
    226,528
    Dec 30, 2019
    0.019228
    0.022164
    0.019014
    0.020670
    550.24
    240,189
    Dec 29, 2019
    0.021147
    0.021977
    0.018444
    0.019207
    595.18
    223,192
    Dec 28, 2019
    0.020966
    0.022117
    0.020915
    0.021142
    266.07
    245,679
    Dec 27, 2019
    0.021668
    0.021891
    0.020493
    0.021035
    293.01
    244,433
    Dec 26, 2019
    0.021186
    0.023280
    0.019890
    0.021669
    512.00
    251,799
    Dec 25, 2019
    0.021709
    0.022569
    0.020702
    0.021186
    348.48
    246,186

À propos de Masari

Masari describes itself as a fungible, secure, and private cryptocurrency based on Monero that was launched on 7 September 2017.

Its primary focus is to research and implement scaling solutions that are a concern for all CryptoNote coins as the cryptocurrency space gets more mainstream. Combining current features such as a fully client-side web wallet, 60-second block time, and uncle mining (via the SECOR protocol) with future blocktree scaling, the goal is to empower users to quickly transact online without worrying about chain slowdowns or loss of anonymity.

Masari aims to be simple, scalable, and secure. Learn more at https://getmasari.org/.

Statistiques de Masari

Masari Price
$0.018765 USD
Masari ROI
-98.42%
Rang sur le marché
#1275
Cap. Marché
$218,059 USD
Volume sur 24 H
$569.41 USD
Offre en Circulation
11,620,433 MSR
Offre Totale
11,620,433 MSR
Offre Max
18,500,000 MSR
Le plus haut
$2.06 USD
(Apr 27, 2018)
Le plus bas
$0.016361 USD
(Jan 12, 2020)
Bas / Haut sur 52 semaines
$0.578914 USD /
$0.016361 USD
Bas / Haut sur 90 jours
$0.155805 USD /
$0.016361 USD
Bas / Haut sur 30 jours
$0.022629 USD /
$0.016361 USD
Bas / Haut sur 7 jours
$0.020179 USD /
$0.016437 USD
Bas / Haut sur 24 heures
$0.020179 USD /
$0.017348 USD
Bas / Haut hier
$0.020179 USD /
$0.017003 USD
Ouverture / Fermeture d'hier
$0.017492 USD /
$0.018810 USD
Change d'hier
$0.001318 USD (7.54%)
Volume d'hier
$452.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.