×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $235,656,635,675Vol 24h:  $61,557,627,513Dominance BTC:  65.9%
Cap. Marché:  $235,656,635,675Vol 24h:  $61,557,627,513Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

MARK.SPACE (MRK)

$0.001120 USD (-12.83%)
0.00000013 BTC (-13.25%)
0.00000603 ETH (-13.76%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $866,513 USD
    100.66385455 BTC
    4,667 ETH
  • Volume (24h)
    $376.41 USD
    0.04372814 BTC
    2.02746135 ETH
  • Offre en Circulation
    773,986,157 MRK
  • Offre Totale
    3,000,000,000 MRK
  • Historical data for MARK.SPACE

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 16, 2019
    0.001738
    0.003137
    0.001264
    0.001375
    5,095.40
    1,063,895
    Nov 15, 2019
    0.002081
    0.002823
    0.001362
    0.001731
    31,407.38
    1,340,024
    Nov 14, 2019
    0.002403
    0.002456
    0.000445
    0.001933
    3,104.93
    1,495,986
    Nov 13, 2019
    0.002194
    0.002471
    0.001884
    0.002403
    56.61
    1,860,104
    Nov 12, 2019
    0.002436
    0.002455
    0.001922
    0.002194
    22.26
    1,698,471
    Nov 11, 2019
    0.001525
    0.002457
    0.001419
    0.002435
    16.22
    1,885,010
    Nov 10, 2019
    0.001762
    0.001762
    0.001310
    0.001526
    2,876.90
    1,180,995
    Nov 09, 2019
    0.001827
    0.002116
    0.001720
    0.001762
    0
    1,363,630
    Nov 08, 2019
    0.002015
    0.002015
    0.001254
    0.001827
    740.65
    1,414,346
    Nov 07, 2019
    0.002159
    0.002164
    0.002016
    0.002016
    138.59
    1,560,414
    Nov 06, 2019
    0.001798
    0.002425
    0.001471
    0.002160
    171.12
    1,671,821
    Nov 05, 2019
    0.001633
    0.002156
    0.001350
    0.001798
    852.35
    1,391,575
    Nov 04, 2019
    0.001297
    0.001649
    0.001291
    0.001633
    110.48
    1,264,295
    Nov 03, 2019
    0.001759
    0.002310
    0.001291
    0.001298
    4.05
    1,004,876
    Nov 02, 2019
    0.002355
    0.002599
    0.001753
    0.001758
    0.310707
    1,360,474
    Nov 01, 2019
    0.001995
    0.002369
    0.001970
    0.002355
    16.69
    1,822,822
    Oct 31, 2019
    0.002094
    0.002647
    0.001978
    0.001996
    74.41
    1,545,105
    Oct 30, 2019
    0.002560
    0.002637
    0.001736
    0.002095
    462.91
    1,621,372
    Oct 29, 2019
    0.002350
    0.002569
    0.001934
    0.002559
    151.01
    1,980,408
    Oct 28, 2019
    0.001853
    0.002402
    0.001582
    0.002351
    639.68
    1,819,782
    Oct 27, 2019
    0.001851
    0.001871
    0.001823
    0.001853
    0
    1,434,495
    Oct 26, 2019
    0.001865
    0.002094
    0.001796
    0.001851
    11.11
    1,432,678
    Oct 25, 2019
    0.001647
    0.001875
    0.001645
    0.001865
    5.60
    1,443,824
    Oct 24, 2019
    0.001942
    0.001942
    0.001126
    0.001647
    0.049402
    1,274,551
    Oct 23, 2019
    0.001538
    0.001988
    0.001534
    0.001942
    794.00
    1,503,300
    Oct 22, 2019
    0.002451
    0.002689
    0.001089
    0.001538
    1,523.96
    1,190,407
    Oct 21, 2019
    0.002551
    0.002553
    0.002003
    0.002451
    196.14
    1,897,265
    Oct 20, 2019
    0.002173
    0.002562
    0.001973
    0.002551
    225.78
    1,974,371
    Oct 19, 2019
    0.001434
    0.002172
    0.001428
    0.002171
    25.99
    1,680,347
    Oct 18, 2019
    0.002105
    0.002111
    0.001318
    0.001434
    147.45
    1,110,200
    Oct 17, 2019
    0.002247
    0.002284
    0.002095
    0.002105
    97.17
    1,629,515

À propos de MARK.SPACE

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 with 773,986,157.238 in circulation. The last known price of MARK.SPACE is $0.001120 USD and is down -12.83% over the last 24 hours. It is currently trading on 9 active market(s) with $376.41 traded over the last 24 hours. More information can be found at https://mark.space/.

Statistiques de MARK.SPACE

MARK.SPACE Price
$0.001120 USD
MARK.SPACE ROI
-97.67%
Rang sur le marché
#934
Cap. Marché
$866,513 USD
Volume sur 24 H
$376.41 USD
Offre en Circulation
773,986,157 MRK
Offre Totale
3,000,000,000 MRK
Offre Max
Aucune Donnée
Le plus haut
$0.211274 USD
(Apr 25, 2018)
Le plus bas
$0.000445 USD
(Nov 14, 2019)
Bas / Haut sur 52 semaines
$0.010939 USD /
$0.000445 USD
Bas / Haut sur 90 jours
$0.008536 USD /
$0.000445 USD
Bas / Haut sur 30 jours
$0.003137 USD /
$0.000445 USD
Bas / Haut sur 7 jours
$0.003137 USD /
$0.000445 USD
Bas / Haut sur 24 heures
$0.001378 USD /
$0.001097 USD
Bas / Haut hier
$0.003137 USD /
$0.001264 USD
Ouverture / Fermeture d'hier
$0.001738 USD /
$0.001375 USD
Change d'hier
$-0.000363 USD (-20.90%)
Volume d'hier
$5,095.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.