Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MARK.SPACE MARK.SPACE (MRK)
0.006292 USD (-6.51%)
0.00000081 BTC (-4.16%)
0.00002575 ETH (-2.82%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
4,805,089 USD
622 BTC
19,666 ETH
Volume (24h)
218,662 USD
28.32 BTC
894.94 ETH
Offre en Circulation
763,655,757 MRK
Offre Totale
3,000,000,000 MRK

Historique données pour MARK.SPACE

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.006380 0.007352 0.006369 0.007291 214,570 5,568,179
18 mai 2019 0.006194 0.006517 0.005802 0.006384 136,131 4,874,828
17 mai 2019 0.007441 0.007514 0.005907 0.006194 111,282 4,730,454
16 mai 2019 0.007056 0.007535 0.006791 0.007446 198,554 5,686,065
15 mai 2019 0.006197 0.007079 0.005782 0.007060 138,526 5,391,253
14 mai 2019 0.006755 0.006995 0.004895 0.006198 197,641 4,732,757
13 mai 2019 0.006449 0.007033 0.006117 0.006751 148,294 5,155,683
12 mai 2019 0.006580 0.006844 0.006077 0.006449 194,687 4,924,543
11 mai 2019 0.005855 0.006790 0.005782 0.006580 195,542 5,024,597
10 mai 2019 0.006137 0.006364 0.005659 0.005854 162,617 4,470,705
09 mai 2019 0.005685 0.006148 0.005664 0.006138 224,037 4,687,645
08 mai 2019 0.005659 0.005771 0.005445 0.005692 201,057 4,346,384
07 mai 2019 0.005816 0.006097 0.005666 0.005666 234,078 4,327,125
06 mai 2019 0.005578 0.006330 0.005200 0.005817 172,450 4,442,199
05 mai 2019 0.005617 0.005737 0.005301 0.005578 126,321 4,259,662
04 mai 2019 0.005697 0.005830 0.005489 0.005617 155,341 4,289,408
03 mai 2019 0.005415 0.005939 0.004998 0.005697 179,351 4,350,408
02 mai 2019 0.005583 0.005631 0.005047 0.005416 178,419 4,135,947
01 mai 2019 0.005570 0.005617 0.005351 0.005582 167,781 4,263,043
30 avr. 2019 0.005591 0.005908 0.005383 0.005569 145,026 4,252,582
29 avr. 2019 0.005573 0.005934 0.005433 0.005589 186,812 4,268,344
28 avr. 2019 0.005779 0.005839 0.005500 0.005571 241,805 4,254,496
27 avr. 2019 0.005529 0.005880 0.005459 0.005811 122,156 4,437,458
26 avr. 2019 0.005731 0.005838 0.005366 0.005527 193,517 4,220,462
25 avr. 2019 0.006050 0.006346 0.005544 0.005719 197,528 4,367,122
24 avr. 2019 0.006239 0.006249 0.005814 0.006050 169,608 4,620,019
23 avr. 2019 0.006016 0.006277 0.005908 0.006243 217,588 4,767,458
22 avr. 2019 0.005826 0.006200 0.005339 0.006016 173,402 4,593,985
21 avr. 2019 0.005984 0.005984 0.005604 0.005827 82,942 4,450,198
20 avr. 2019 0.005906 0.006200 0.005840 0.005982 81,222 4,568,466
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MARK.SPACE

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 MRK with 763,655,757 MRK in circulation. The last known price of MARK.SPACE is 0.006292 USD and is down 6.51% over the last 24 hours. It is currently trading on 9 active market(s) with 218,662 USD traded over the last 24 hours. More information can be found at https://mark.space/.
Statistiques de MARK.SPACE
Prix de MARK.SPACE 0.006292 USD
RSI de MARK.SPACE -86.92%
Rang sur le marché #487
Cap. Marché 4,805,089 USD
Volume sur 24 H 218,662 USD
Offre en Circulation 763,655,757 MRK
Offre Totale 3,000,000,000 MRK
Offre Max Aucune Donnée
Le plus haut 0.211274 USD
(25 avr. 2018)
Le plus bas 0.003299 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.084279 USD /
0.003299 USD
Bas / Haut sur 90 jours 0.007535 USD /
0.004507 USD
Bas / Haut sur 30 jours 0.007535 USD /
0.004895 USD
Bas / Haut sur 7 jours 0.007535 USD /
0.004895 USD
Bas / Haut sur 24 heures 0.007352 USD /
0.006263 USD
Bas / Haut hier 0.007352 USD /
0.006369 USD
Ouverture / Fermeture d'hier 0.006380 USD /
0.007291 USD
Change d'hier $0.000912 USD (+14.29%)
Volume d'hier $214,570 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)