Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
MARK.SPACE MARK.SPACE (MRK)
0.005844 USD (-4.08%)
0.00000143 BTC (-4.80%)
0.00004151 ETH (-4.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
4,404,455 USD
1,077 BTC
31,285 ETH
Volume (24h)
158,108 USD
38.65 BTC
1,123 ETH
Offre en Circulation
753,655,757 MRK
Offre Totale
3,000,000,000 MRK

Historique données pour MARK.SPACE

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.006112 0.006119 0.005661 0.005833 157,783 4,395,734
19 mars 2019 0.005839 0.006204 0.005695 0.006104 180,604 3,989,993
18 mars 2019 0.005625 0.006011 0.005532 0.005839 185,596 3,816,706
17 mars 2019 0.006230 0.006237 0.005386 0.005620 160,668 3,673,556
16 mars 2019 0.005556 0.007016 0.005379 0.006235 191,014 4,075,484
15 mars 2019 0.005477 0.005604 0.005203 0.005550 171,546 3,627,591
14 mars 2019 0.004981 0.005484 0.004814 0.005482 164,164 3,583,099
13 mars 2019 0.004949 0.005088 0.004849 0.004984 66,713 3,257,629
12 mars 2019 0.004961 0.005140 0.004819 0.004943 71,449 3,230,903
11 mars 2019 0.005127 0.005149 0.004808 0.004957 74,646 3,240,098
10 mars 2019 0.005070 0.005167 0.004972 0.005125 91,179 3,350,213
09 mars 2019 0.004991 0.005154 0.004857 0.005088 88,923 3,325,667
08 mars 2019 0.005001 0.005132 0.004949 0.004991 92,739 3,262,243
07 mars 2019 0.004990 0.005195 0.004758 0.004866 104,632 3,180,404
06 mars 2019 0.005023 0.005245 0.004865 0.004977 63,732 3,253,424
05 mars 2019 0.004901 0.005142 0.004844 0.005030 98,501 3,288,073
04 mars 2019 0.004717 0.004920 0.004507 0.004893 83,829 3,198,105
03 mars 2019 0.004922 0.004950 0.004661 0.004716 98,412 3,082,806
02 mars 2019 0.005073 0.005190 0.004742 0.004915 67,677 3,213,039
01 mars 2019 0.004804 0.005231 0.004804 0.005080 112,930 3,320,508
28 févr. 2019 0.005246 0.005310 0.004658 0.004807 60,914 3,141,937
27 févr. 2019 0.005295 0.005522 0.005088 0.005244 90,344 3,427,763
26 févr. 2019 0.005394 0.005450 0.005140 0.005293 89,625 3,460,077
25 févr. 2019 0.005412 0.005696 0.005327 0.005490 98,605 3,588,310
24 févr. 2019 0.006056 0.006431 0.005406 0.005406 95,597 3,533,555
23 févr. 2019 0.005857 0.006062 0.005557 0.006054 59,267 3,957,367
22 févr. 2019 0.005758 0.005919 0.005752 0.005803 128,187 3,792,852
21 févr. 2019 0.005876 0.005903 0.005654 0.005761 61,928 3,765,846
20 févr. 2019 0.005752 0.005892 0.005531 0.005892 98,642 3,851,461
19 févr. 2019 0.005884 0.005957 0.005491 0.005757 101,930 3,762,826
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About MARK.SPACE

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 MRK with 753,655,757 MRK in circulation. The last known price of MARK.SPACE is 0.005844 USD and is down 4.08% over the last 24 hours. It is currently trading on 9 active market(s) with 158,108 USD traded over the last 24 hours. More information can be found at https://mark.space/.
MARK.SPACE Price 0.005844 USD
Market Rank #445
Cap. Marché 4,404,455 USD
24h Volume 158,108 USD
Offre en Circulation 753,655,757 MRK
Offre Totale 3,000,000,000 MRK
Offre Max Aucune Donnée
Yesterday's Open / Close $0.006112 USD / $0.005833 USD
Yesterday's High / Low $0.006119 USD / $0.005661 USD
Yesterday's Change -0.00028 USD (-4.57%)
Yesterday's Volume $157,783 USD