New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Mao Zedong Mao Zedong (MAO)
0.057142 USD (0.29%)
0.00000712 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
364,015 USD
45 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
6,370,363 MAO

Historique données pour Mao Zedong

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.059819 0.059819 0.056759 0.057256 444 364,731
15 oct. 2019 0.060153 0.060387 0.059607 0.059819 - 381,049
14 oct. 2019 0.060008 0.060268 0.058751 0.060109 456 382,880
13 oct. 2019 0.056798 0.061085 0.056798 0.060008 463 382,227
12 oct. 2019 0.056798 0.056798 0.056798 0.056798 - 361,773
11 oct. 2019 0.056798 0.056798 0.056798 0.056798 - 361,761
10 oct. 2019 0.056798 0.056798 0.056798 0.056798 - 361,749
09 oct. 2019 0.056798 0.056798 0.056798 0.056798 - 361,737
08 oct. 2019 0.056798 0.056798 0.056798 0.056798 - 361,724
07 oct. 2019 0.056798 0.056798 0.056798 0.056798 - 361,712
06 oct. 2019 0.057536 0.057743 0.056631 0.056798 - 361,701
05 oct. 2019 0.058594 0.058594 0.056966 0.057542 470 366,424
04 oct. 2019 0.058594 0.058594 0.058594 0.058594 - 373,108
03 oct. 2019 0.058688 0.058885 0.058442 0.058594 - 373,095
02 oct. 2019 0.054093 0.058741 0.054093 0.058713 475 373,841
01 oct. 2019 0.054093 0.054093 0.054093 0.054093 - 344,414
30 sept. 2019 0.054642 0.054642 0.053997 0.054093 - 344,402
29 sept. 2019 0.054653 0.055523 0.053841 0.054650 226 347,937
28 sept. 2019 0.056068 0.056202 0.053726 0.054617 1 347,716
27 sept. 2019 0.054452 0.056236 0.053761 0.056062 291 356,901
26 sept. 2019 0.057507 0.057507 0.052898 0.054455 141 346,658
25 sept. 2019 0.057783 0.058940 0.057290 0.057507 - 366,075
24 sept. 2019 0.065848 0.066316 0.055792 0.057766 449 367,713
23 sept. 2019 0.067476 0.067684 0.065782 0.065786 1 418,747
22 sept. 2019 0.067341 0.067664 0.066652 0.067478 1 429,502
21 sept. 2019 0.069032 0.069198 0.067191 0.067341 530 428,615
20 sept. 2019 0.066839 0.069524 0.066839 0.069063 521 439,563
19 sept. 2019 0.069183 0.069296 0.066808 0.066839 - 425,393
18 sept. 2019 0.069032 0.069652 0.068969 0.069134 525 439,985
17 sept. 2019 0.069547 0.069547 0.068793 0.069063 525 439,515
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Mao Zedong

Mao Zedong (MAO) is a cryptocurrency. Users are able to generate MAO through the process of mining. Mao Zedong has a current supply of 6,370,363 MAO. The last known price of Mao Zedong is 0.057142 USD and is up 0.29% over the last 24 hours. It is currently trading on 1 active market(s).
Statistiques de Mao Zedong
Prix de Mao Zedong 0.057142 USD
RSI de Mao Zedong +1982.49%
Rang sur le marché #1151
Cap. Marché 364,015 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 6,370,363 MAO
Offre Totale 6,370,363 MAO
Offre Max Aucune Donnée
Le plus haut 0.325390 USD
(05 nov. 2017)
Le plus bas 0.002371 USD
(09 août 2017)
Bas / Haut sur 52 semaines 0.103996 USD /
0.027462 USD
Bas / Haut sur 90 jours 0.087036 USD /
0.052898 USD
Bas / Haut sur 30 jours 0.069652 USD /
0.052898 USD
Bas / Haut sur 7 jours 0.061085 USD /
0.056759 USD
Bas / Haut sur 24 heures 0.057421 USD /
0.056879 USD
Bas / Haut hier 0.059819 USD /
0.056759 USD
Ouverture / Fermeture d'hier 0.059819 USD /
0.057256 USD
Change d'hier $-0.002564 USD (-4.29%)
Volume d'hier $444 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)