×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $238,557,736,327Vol 24h:  $66,671,450,716Dominance BTC:  65.9%
Cap. Marché:  $238,557,736,327Vol 24h:  $66,671,450,716Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

MaidSafeCoin (MAID)

$0.131492 USD (-0.88%)
0.00001509 BTC (0.17%)
0.02660685 OMNI (-4.37%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $59,507,184 USD
    6,828 BTC
    12,040,996 OMNI
  • Volume (24h)
    $233,062 USD
    26.74244712 BTC
    47,159 OMNI
  • Offre en Circulation
    452,552,412 MAID
  • Historical data for MaidSafeCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 13, 2019
    0.131283
    0.133039
    0.124823
    0.132632
    285,793
    60,023,011
    Nov 12, 2019
    0.125613
    0.131338
    0.125598
    0.131207
    315,251
    59,378,157
    Nov 11, 2019
    0.133250
    0.134487
    0.121594
    0.125831
    497,395
    56,944,948
    Nov 10, 2019
    0.133462
    0.135664
    0.129783
    0.133165
    325,977
    60,264,091
    Nov 09, 2019
    0.132956
    0.134778
    0.132873
    0.133516
    433,795
    60,423,107
    Nov 08, 2019
    0.133196
    0.134443
    0.127816
    0.133012
    274,103
    60,194,883
    Nov 07, 2019
    0.135032
    0.135775
    0.133058
    0.133180
    239,416
    60,270,809
    Nov 06, 2019
    0.134729
    0.136120
    0.134039
    0.134996
    283,810
    61,092,756
    Nov 05, 2019
    0.134306
    0.135454
    0.132683
    0.134909
    291,010
    61,053,350
    Nov 04, 2019
    0.125970
    0.135351
    0.125629
    0.134296
    218,548
    60,776,050
    Nov 03, 2019
    0.130282
    0.132259
    0.125490
    0.126076
    251,231
    57,056,206
    Nov 02, 2019
    0.125377
    0.134502
    0.124749
    0.130282
    362,274
    58,959,540
    Nov 01, 2019
    0.121654
    0.125589
    0.118631
    0.124969
    989,380
    56,554,880
    Oct 31, 2019
    0.120892
    0.129626
    0.120504
    0.121654
    350,073
    55,054,742
    Oct 30, 2019
    0.134317
    0.134457
    0.120031
    0.120980
    417,874
    54,749,655
    Oct 29, 2019
    0.139062
    0.143640
    0.132660
    0.134191
    476,826
    60,728,680
    Oct 28, 2019
    0.139157
    0.147141
    0.136364
    0.139479
    376,936
    63,121,741
    Oct 27, 2019
    0.135583
    0.142668
    0.126397
    0.139084
    283,610
    62,942,953
    Oct 26, 2019
    0.130065
    0.151511
    0.127779
    0.135674
    533,508
    61,399,726
    Oct 25, 2019
    0.112605
    0.130820
    0.112527
    0.130089
    437,955
    58,872,193
    Oct 24, 2019
    0.114548
    0.117747
    0.112600
    0.112600
    307,243
    50,957,404
    Oct 23, 2019
    0.122590
    0.123030
    0.112326
    0.114548
    386,046
    51,838,834
    Oct 22, 2019
    0.125148
    0.126103
    0.122489
    0.122614
    326,559
    55,489,080
    Oct 21, 2019
    0.127011
    0.128888
    0.124465
    0.125044
    440,023
    56,588,975
    Oct 20, 2019
    0.126529
    0.130282
    0.122372
    0.126839
    354,425
    57,401,405
    Oct 19, 2019
    0.125658
    0.131353
    0.122810
    0.126653
    231,421
    57,316,994
    Oct 18, 2019
    0.145592
    0.147497
    0.121315
    0.125479
    343,535
    56,786,050
    Oct 17, 2019
    0.138578
    0.146172
    0.137978
    0.145592
    235,578
    65,887,894
    Oct 16, 2019
    0.138932
    0.141435
    0.135313
    0.138537
    209,776
    62,695,029
    Oct 15, 2019
    0.136606
    0.149936
    0.133897
    0.139233
    301,646
    63,010,301
    Oct 14, 2019
    0.146364
    0.146542
    0.131429
    0.136591
    330,291
    61,814,763

À propos de MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

Statistiques de MaidSafeCoin

MaidSafeCoin Price
$0.131492 USD
MaidSafeCoin ROI
783.41%
Rang sur le marché
#80
Cap. Marché
$59,507,184 USD
Volume sur 24 H
$233,062 USD
Offre en Circulation
452,552,412 MAID
Offre Totale
452,552,412 MAID
Offre Max
Aucune Donnée
Le plus haut
$1.20 USD
(Jan 02, 2018)
Le plus bas
$0.004059 USD
(Mar 08, 2015)
Bas / Haut sur 52 semaines
$0.273089 USD /
$0.100603 USD
Bas / Haut sur 90 jours
$0.228945 USD /
$0.112326 USD
Bas / Haut sur 30 jours
$0.151511 USD /
$0.112326 USD
Bas / Haut sur 7 jours
$0.135664 USD /
$0.121594 USD
Bas / Haut sur 24 heures
$0.133098 USD /
$0.131006 USD
Bas / Haut hier
$0.133039 USD /
$0.124823 USD
Ouverture / Fermeture d'hier
$0.131283 USD /
$0.132632 USD
Change d'hier
$0.001349 USD (1.03%)
Volume d'hier
$285,793 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.