×
×
Crypto-monnaies:  6,128Marchés:  24,917Cap. Marché:  $359,136,459,834Vol 24h:  $89,312,132,466Dominance BTC:  61.0%
Cap. Marché:  $359,136,459,834Vol 24h:  $89,312,132,466Dominance BTC:  61.0%Crypto-monnaies:  6,128Marchés:  24,917

MaidSafeCoin (MAID)

$0.111133 USD (11.81%)
0.00000937 BTC (10.18%)
0.05966943 OMNI (18.35%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $50,293,332 USD
    4,239 BTC
    27,003,545 OMNI
  • Volume (24h)
    $435,132 USD
    36.67397185 BTC
    233,632 OMNI
  • Offre en Circulation
    452,552,412 MAID
  • Historical data for MaidSafeCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 05, 2020
    0.107961
    0.110399
    0.094359
    0.099050
    480,867
    44,825,156
    Aug 04, 2020
    0.108809
    0.109934
    0.106190
    0.107929
    437,863
    48,843,727
    Aug 03, 2020
    0.107867
    0.112340
    0.107523
    0.108814
    267,981
    49,243,892
    Aug 02, 2020
    0.121084
    0.121433
    0.107660
    0.107802
    282,167
    48,786,223
    Aug 01, 2020
    0.113883
    0.121601
    0.113108
    0.121171
    274,577
    54,836,069
    Jul 31, 2020
    0.111830
    0.115244
    0.110592
    0.113883
    442,203
    51,537,937
    Jul 30, 2020
    0.108924
    0.112704
    0.107515
    0.111756
    394,729
    50,575,422
    Jul 29, 2020
    0.109691
    0.111815
    0.108294
    0.108888
    297,906
    49,277,516
    Jul 28, 2020
    0.115963
    0.119271
    0.106978
    0.109709
    257,700
    49,648,968
    Jul 27, 2020
    0.100996
    0.133015
    0.100967
    0.116265
    527,143
    52,616,069
    Jul 26, 2020
    0.100684
    0.102384
    0.098753
    0.101045
    151,748
    45,728,086
    Jul 25, 2020
    0.097650
    0.100797
    0.097263
    0.100701
    288,831
    45,572,384
    Jul 24, 2020
    0.096860
    0.098984
    0.095524
    0.097623
    298,651
    44,179,342
    Jul 23, 2020
    0.091728
    0.097396
    0.091702
    0.096829
    261,101
    43,820,269
    Jul 22, 2020
    0.089066
    0.093377
    0.088606
    0.091854
    288,008
    41,568,700
    Jul 21, 2020
    0.090092
    0.092810
    0.087176
    0.089126
    205,303
    40,334,050
    Jul 20, 2020
    0.090310
    0.092624
    0.087497
    0.090132
    170,839
    40,789,575
    Jul 19, 2020
    0.090039
    0.093735
    0.088678
    0.090212
    324,044
    40,825,689
    Jul 18, 2020
    0.086381
    0.090399
    0.086099
    0.090340
    213,039
    40,883,782
    Jul 17, 2020
    0.090415
    0.091668
    0.083811
    0.086385
    259,455
    39,093,519
    Jul 16, 2020
    0.090798
    0.091699
    0.088674
    0.090226
    608,440
    40,831,910
    Jul 15, 2020
    0.092943
    0.093621
    0.090113
    0.090849
    210,579
    41,113,708
    Jul 14, 2020
    0.094525
    0.096992
    0.091270
    0.093022
    205,138
    42,097,386
    Jul 13, 2020
    0.098789
    0.099774
    0.092748
    0.094245
    228,178
    42,650,855
    Jul 12, 2020
    0.098698
    0.099863
    0.096248
    0.098789
    119,842
    44,707,110
    Jul 11, 2020
    0.094406
    0.102034
    0.094158
    0.098779
    143,264
    44,702,474
    Jul 10, 2020
    0.097063
    0.104730
    0.092496
    0.094350
    196,339
    42,698,508
    Jul 09, 2020
    0.100464
    0.101140
    0.096384
    0.097042
    294,715
    43,916,412
    Jul 08, 2020
    0.100448
    0.101593
    0.098635
    0.100575
    255,005
    45,515,409
    Jul 07, 2020
    0.104555
    0.106233
    0.099620
    0.100432
    182,785
    45,450,527
    Jul 06, 2020
    0.103907
    0.105350
    0.101964
    0.104863
    231,483
    47,456,158

À propos de MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

Statistiques de MaidSafeCoin

Prix de MaidSafeCoin$0.111133 USD
RSI de MaidSafeCoin
646.23%
Rang sur le marché#138
Cap. Marché$50,293,332 USD
Volume sur 24 H$435,132 USD
Offre en Circulation452,552,412 MAID
Offre Totale452,552,412 MAID
Offre MaxAucune Donnée
Le plus haut
$1.20 USD
(Jan 02, 2018)
Le plus bas
$0.004059 USD
(Mar 08, 2015)
Bas / Haut sur 52 semaines
$0.237157 USD /
$0.036094 USD
Bas / Haut sur 90 jours
$0.151638 USD /
$0.083811 USD
Bas / Haut sur 30 jours
$0.133015 USD /
$0.083811 USD
Bas / Haut sur 7 jours
$0.121601 USD /
$0.094359 USD
Bas / Haut sur 24 heures
$0.112593 USD /
$0.094359 USD
Bas / Haut hier
$0.110399 USD /
$0.094359 USD
Ouverture / Fermeture d'hier
$0.107961 USD /
$0.099050 USD
Change d'hier$-0.008911 USD (-8.25%)
Volume d'hier$480,867 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.