×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Crypto-monnaies:  5,266Marchés:  20,901Cap. Marché:  $175,320,175,344Vol 24h:  $113,911,346,558Dominance BTC:  65.2%
Cap. Marché:  $175,320,175,344Vol 24h:  $113,911,346,558Dominance BTC:  65.2%Crypto-monnaies:  5,266Marchés:  20,901

MaidSafeCoin (MAID)

$0.055617 USD (-6.70%)
0.00000890 BTC (-0.81%)
0.06289443 OMNI (19.21%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $25,169,616 USD
    4,026 BTC
    28,463,027 OMNI
  • Volume (24h)
    $94,347.87 USD
    15.09056761 BTC
    106,693 OMNI
  • Offre en Circulation
    452,552,412 MAID
  • Historical data for MaidSafeCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 27, 2020
    0.058898
    0.059955
    0.056880
    0.056932
    115,042
    25,764,495
    Mar 26, 2020
    0.059740
    0.060365
    0.057736
    0.058819
    178,083
    26,618,664
    Mar 25, 2020
    0.056029
    0.059831
    0.052616
    0.059748
    216,712
    27,039,261
    Mar 24, 2020
    0.053422
    0.056312
    0.052786
    0.056029
    108,285
    25,356,248
    Mar 23, 2020
    0.051317
    0.055564
    0.050020
    0.053547
    141,130
    24,232,746
    Mar 22, 2020
    0.054386
    0.056120
    0.051170
    0.051317
    263,221
    23,223,550
    Mar 21, 2020
    0.054243
    0.056089
    0.052139
    0.054371
    109,035
    24,605,715
    Mar 20, 2020
    0.057012
    0.059224
    0.050420
    0.054109
    188,941
    24,487,208
    Mar 19, 2020
    0.049117
    0.058326
    0.048510
    0.056992
    226,644
    25,791,978
    Mar 18, 2020
    0.044605
    0.049847
    0.044532
    0.049182
    183,717
    22,257,265
    Mar 17, 2020
    0.045404
    0.049087
    0.044381
    0.044689
    92,259.93
    20,224,131
    Mar 16, 2020
    0.048826
    0.049204
    0.041538
    0.045337
    137,283
    20,517,157
    Mar 15, 2020
    0.047618
    0.052972
    0.047294
    0.048760
    169,274
    22,066,302
    Mar 14, 2020
    0.054687
    0.055347
    0.046869
    0.047618
    140,679
    21,549,435
    Mar 13, 2020
    0.044510
    0.056365
    0.036094
    0.054621
    104,990
    24,718,748
    Mar 12, 2020
    0.078171
    0.078419
    0.043965
    0.044027
    238,540
    19,924,678
    Mar 11, 2020
    0.078362
    0.079279
    0.076279
    0.078263
    206,547
    35,418,016
    Mar 10, 2020
    0.079360
    0.081352
    0.077736
    0.078297
    204,480
    35,433,636
    Mar 09, 2020
    0.080596
    0.082452
    0.077592
    0.079324
    193,021
    35,898,185
    Mar 08, 2020
    0.088591
    0.088623
    0.080215
    0.080681
    284,957
    36,512,162
    Mar 07, 2020
    0.092959
    0.093270
    0.087915
    0.088502
    222,514
    40,051,861
    Mar 06, 2020
    0.094752
    0.095337
    0.091690
    0.092962
    268,249
    42,069,987
    Mar 05, 2020
    0.089717
    0.095364
    0.089617
    0.094752
    358,508
    42,880,408
    Mar 04, 2020
    0.090136
    0.090397
    0.088559
    0.089683
    270,622
    40,586,125
    Mar 03, 2020
    0.093473
    0.096826
    0.087487
    0.090136
    175,412
    40,791,383
    Mar 02, 2020
    0.087906
    0.093891
    0.087319
    0.093721
    238,051
    42,413,565
    Mar 01, 2020
    0.087163
    0.089342
    0.086493
    0.087962
    193,140
    39,807,376
    Feb 29, 2020
    0.087709
    0.090047
    0.086222
    0.087163
    218,286
    39,445,930
    Feb 28, 2020
    0.089538
    0.089745
    0.083849
    0.087688
    266,641
    39,683,200

À propos de MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

Statistiques de MaidSafeCoin

MaidSafeCoin Price
$0.055617 USD
MaidSafeCoin ROI
274.37%
Rang sur le marché
#108
Cap. Marché
$25,169,616 USD
Volume sur 24 H
$94,347.87 USD
Offre en Circulation
452,552,412 MAID
Offre Totale
452,552,412 MAID
Offre Max
Aucune Donnée
Le plus haut
$1.20 USD
(Jan 02, 2018)
Le plus bas
$0.004059 USD
(Mar 08, 2015)
Bas / Haut sur 52 semaines
$0.273089 USD /
$0.036094 USD
Bas / Haut sur 90 jours
$0.127896 USD /
$0.036094 USD
Bas / Haut sur 30 jours
$0.096826 USD /
$0.036094 USD
Bas / Haut sur 7 jours
$0.060365 USD /
$0.050020 USD
Bas / Haut sur 24 heures
$0.059856 USD /
$0.054096 USD
Bas / Haut hier
$0.059955 USD /
$0.056880 USD
Ouverture / Fermeture d'hier
$0.058898 USD /
$0.056932 USD
Change d'hier
$-0.001967 USD (-3.34%)
Volume d'hier
$115,042 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.