Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
MaidSafeCoin MaidSafeCoin (MAID)
0.176881 USD (0.22%)
0.00002233 BTC (0.87%)
0.07512357 OMNI (2.56%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
80,047,736 USD
10,105 BTC
33,997,353 OMNI
Volume (24h)
405,847 USD
51.23 BTC
172,369 OMNI
Offre en Circulation
452,552,412 MAID

Historique données pour MaidSafeCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.181192 0.181895 0.168568 0.177832 437,291 80,478,427
19 mai 2019 0.160101 0.183238 0.159719 0.181230 396,583 82,016,183
18 mai 2019 0.160126 0.164196 0.158482 0.159914 355,575 72,369,282
17 mai 2019 0.171723 0.173238 0.152389 0.160126 346,084 72,465,611
16 mai 2019 0.179603 0.182101 0.168018 0.171939 417,832 77,811,378
15 mai 2019 0.165756 0.180412 0.163064 0.179763 435,168 81,352,396
14 mai 2019 0.168006 0.170779 0.158287 0.165724 415,184 74,998,933
13 mai 2019 0.158154 0.179059 0.156440 0.167350 732,589 75,734,648
12 mai 2019 0.161035 0.168789 0.155607 0.158469 457,183 71,715,599
11 mai 2019 0.141523 0.163608 0.141021 0.161008 425,081 72,864,663
10 mai 2019 0.140223 0.144824 0.138459 0.141523 374,712 64,046,704
09 mai 2019 0.137875 0.141785 0.135762 0.140231 430,215 63,461,885
08 mai 2019 0.135438 0.138746 0.133134 0.137722 487,360 62,326,438
07 mai 2019 0.132165 0.139182 0.131848 0.135600 397,953 61,365,912
06 mai 2019 0.139448 0.141973 0.131675 0.132268 341,638 59,858,262
05 mai 2019 0.134126 0.142408 0.132372 0.139503 355,756 63,132,424
04 mai 2019 0.137039 0.139435 0.128855 0.134080 495,964 60,678,165
03 mai 2019 0.129669 0.138603 0.129050 0.137039 265,934 62,017,282
02 mai 2019 0.131631 0.132065 0.126544 0.129816 381,729 58,748,335
01 mai 2019 0.132066 0.133628 0.128847 0.131570 299,417 59,542,338
30 avr. 2019 0.128988 0.132957 0.117917 0.132164 345,000 59,810,926
29 avr. 2019 0.139137 0.139707 0.128419 0.129060 242,840 58,406,271
28 avr. 2019 0.127678 0.141161 0.125915 0.138931 539,869 62,873,607
27 avr. 2019 0.123785 0.128905 0.123468 0.127346 242,199 57,630,965
26 avr. 2019 0.115566 0.124062 0.114271 0.123785 431,554 56,019,065
25 avr. 2019 0.127095 0.130171 0.114272 0.115344 385,441 52,199,129
24 avr. 2019 0.126743 0.129455 0.123059 0.127192 400,611 57,561,231
23 avr. 2019 0.131068 0.133113 0.124248 0.126816 485,166 57,391,046
22 avr. 2019 0.137623 0.138188 0.121920 0.131068 562,920 59,315,180
21 avr. 2019 0.142620 0.142949 0.136413 0.137771 192,882 62,348,772
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

Statistiques de MaidSafeCoin
Prix de MaidSafeCoin 0.176881 USD
RSI de MaidSafeCoin +1089.11%
Rang sur le marché #74
Cap. Marché 80,047,736 USD
Volume sur 24 H 405,847 USD
Offre en Circulation 452,552,412 MAID
Offre Totale 452,552,412 MAID
Offre Max Aucune Donnée
Le plus haut 1.20 USD
(02 janv. 2018)
Le plus bas 0.004059 USD
(08 mars 2015)
Bas / Haut sur 52 semaines 0.514960 USD /
0.100603 USD
Bas / Haut sur 90 jours 0.183238 USD /
0.114271 USD
Bas / Haut sur 30 jours 0.183238 USD /
0.114271 USD
Bas / Haut sur 7 jours 0.183238 USD /
0.152389 USD
Bas / Haut sur 24 heures 0.181400 USD /
0.168568 USD
Bas / Haut hier 0.181895 USD /
0.168568 USD
Ouverture / Fermeture d'hier 0.181192 USD /
0.177832 USD
Change d'hier $-0.003360 USD (-1.85%)
Volume d'hier $437,291 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)