×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,887Cap. Marché:  $225,972,152,046Vol 24h:  $73,536,683,383Dominance BTC:  66.0%
Cap. Marché:  $225,972,152,046Vol 24h:  $73,536,683,383Dominance BTC:  66.0%Crypto-monnaies:  4,836Marchés:  20,887

Maecenas (ART)

$0.031204 USD (-13.54%)
0.00000378 BTC (-10.32%)
0.00017425 ETH (-10.67%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,821,157 USD
    220.70251468 BTC
    10,170 ETH
  • Volume (24h)
    $571.34 USD
    0.06923965 BTC
    3.19056364 ETH
  • Offre en Circulation
    58,362,990 ART
  • Offre Totale
    100,000,000 ART
  • Offre Max
    100,000,000 ART
  • Historical data for Maecenas

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.039914
    0.039971
    0.033259
    0.033510
    1,238.13
    1,955,715
    Nov 17, 2019
    0.036126
    0.042132
    0.035922
    0.039904
    339.54
    2,328,888
    Nov 16, 2019
    0.031303
    0.038203
    0.031302
    0.036126
    27.08
    2,108,394
    Nov 15, 2019
    0.033838
    0.035184
    0.025616
    0.031297
    82.11
    1,826,608
    Nov 14, 2019
    0.027487
    0.035975
    0.025929
    0.033794
    150.23
    1,972,326
    Nov 13, 2019
    0.028773
    0.034195
    0.026545
    0.027490
    234.09
    1,604,156
    Nov 12, 2019
    0.032511
    0.035723
    0.027634
    0.028728
    208.49
    1,676,387
    Nov 11, 2019
    0.030507
    0.033963
    0.028321
    0.032509
    104.31
    1,897,052
    Nov 10, 2019
    0.025847
    0.033822
    0.025464
    0.030511
    817.57
    1,780,447
    Nov 09, 2019
    0.025684
    0.030604
    0.025123
    0.025849
    614.85
    1,508,405
    Nov 08, 2019
    0.027167
    0.027757
    0.020497
    0.025686
    1,336.14
    1,498,900
    Nov 07, 2019
    0.027628
    0.030356
    0.024903
    0.027173
    1,578.84
    1,585,632
    Nov 06, 2019
    0.034193
    0.034442
    0.018993
    0.027627
    12,093.37
    1,612,160
    Nov 05, 2019
    0.034541
    0.034889
    0.030551
    0.034193
    275.87
    1,995,306
    Nov 04, 2019
    0.033079
    0.034877
    0.032593
    0.034541
    145.69
    2,015,621
    Nov 03, 2019
    0.028574
    0.036608
    0.028574
    0.033115
    122.98
    1,932,386
    Nov 02, 2019
    0.035468
    0.036291
    0.028490
    0.028570
    21.81
    1,667,176
    Nov 01, 2019
    0.040538
    0.041743
    0.034777
    0.035477
    73.50
    2,070,247
    Oct 31, 2019
    0.039338
    0.052953
    0.029264
    0.040557
    1,012.59
    2,366,667
    Oct 30, 2019
    0.030972
    0.044507
    0.029147
    0.039345
    1,336.49
    2,295,923
    Oct 29, 2019
    0.031704
    0.037442
    0.030951
    0.030951
    54.14
    1,806,137
    Oct 28, 2019
    0.028268
    0.032315
    0.028076
    0.031700
    597.21
    1,849,821
    Oct 27, 2019
    0.030679
    0.030837
    0.026755
    0.028271
    497.81
    1,649,747
    Oct 26, 2019
    0.031757
    0.033351
    0.026122
    0.030666
    375.79
    1,789,479
    Oct 25, 2019
    0.037886
    0.038605
    0.020188
    0.031737
    2,151.82
    1,851,994
    Oct 24, 2019
    0.032217
    0.038495
    0.032075
    0.037886
    14,912.49
    2,210,824
    Oct 23, 2019
    0.040393
    0.040625
    0.032015
    0.032217
    46.06
    1,880,009
    Oct 22, 2019
    0.037600
    0.040905
    0.031554
    0.040451
    18,857.50
    2,360,462
    Oct 21, 2019
    0.039174
    0.039373
    0.031972
    0.037598
    254.96
    2,193,989
    Oct 20, 2019
    0.035504
    0.039264
    0.033992
    0.039169
    121.96
    2,285,644
    Oct 19, 2019
    0.034873
    0.036847
    0.034472
    0.035503
    125.34
    2,071,716

À propos de Maecenas

Maecenas (ART) is a cryptocurrency token and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 with 58,362,989.91 in circulation. The last known price of Maecenas is $0.031204 USD and is down -13.54% over the last 24 hours. It is currently trading on 6 active market(s) with $571.34 traded over the last 24 hours. More information can be found at http://www.maecenas.co/.

Statistiques de Maecenas

Maecenas Price
$0.031204 USD
Maecenas ROI
-90.87%
Rang sur le marché
#721
Cap. Marché
$1,821,157 USD
Volume sur 24 H
$571.34 USD
Offre en Circulation
58,362,990 ART
Offre Totale
100,000,000 ART
Offre Max
100,000,000 ART
Le plus haut
$2.58 USD
(Jan 10, 2018)
Le plus bas
$0.007718 USD
(Dec 30, 2018)
Bas / Haut sur 52 semaines
$0.245097 USD /
$0.007718 USD
Bas / Haut sur 90 jours
$0.097106 USD /
$0.017288 USD
Bas / Haut sur 30 jours
$0.052953 USD /
$0.018993 USD
Bas / Haut sur 7 jours
$0.042132 USD /
$0.025616 USD
Bas / Haut sur 24 heures
$0.039317 USD /
$0.031176 USD
Bas / Haut hier
$0.039971 USD /
$0.033259 USD
Ouverture / Fermeture d'hier
$0.039914 USD /
$0.033510 USD
Change d'hier
$-0.006405 USD (-16.05%)
Volume d'hier
$1,238.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.