Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Lympo Lympo (LYM)
0.010828 USD (3.76%)
0.00000126 BTC (-2.79%)
0.00004097 ETH (-1.47%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
8,951,405 USD
1,045 BTC
33,870 ETH
Volume (24h)
243,683 USD
28.44 BTC
922.03 ETH
Offre en Circulation
826,672,989 LYM
Offre Totale
999,999,999 LYM

Historique données pour Lympo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.010522 0.010723 0.010235 0.010579 92,040 8,745,413
24 mai 2019 0.010516 0.011032 0.010480 0.010522 231,746 8,698,370
23 mai 2019 0.010590 0.010638 0.010051 0.010530 1,051,870 8,705,215
22 mai 2019 0.010651 0.011409 0.010419 0.010552 1,290,257 8,722,670
21 mai 2019 0.010159 0.010780 0.010146 0.010651 1,058,057 8,805,303
20 mai 2019 0.010574 0.010718 0.009903 0.010217 1,145,090 8,446,106
19 mai 2019 0.009624 0.010711 0.009408 0.010565 908,837 8,733,741
18 mai 2019 0.009619 0.009936 0.009403 0.009625 47,218 7,956,702
17 mai 2019 0.010863 0.010956 0.008993 0.009619 144,463 7,951,602
16 mai 2019 0.011768 0.012320 0.010378 0.010858 433,904 8,976,315
15 mai 2019 0.010728 0.011956 0.010705 0.011794 722,511 9,750,016
14 mai 2019 0.010281 0.010758 0.010124 0.010732 545,266 8,872,187
13 mai 2019 0.010200 0.010580 0.010102 0.010286 393,703 8,503,019
12 mai 2019 0.010350 0.010661 0.010031 0.010200 584,528 8,431,864
11 mai 2019 0.010227 0.010846 0.010101 0.010337 856,654 8,545,465
10 mai 2019 0.010575 0.010581 0.010174 0.010227 257,404 8,454,617
09 mai 2019 0.010342 0.010865 0.010310 0.010576 161,192 8,742,812
08 mai 2019 0.010105 0.010588 0.009866 0.010344 557,321 8,550,901
07 mai 2019 0.010507 0.010694 0.010036 0.010174 953,919 8,410,171
06 mai 2019 0.010462 0.010641 0.010249 0.010517 907,621 8,693,961
05 mai 2019 0.010518 0.010876 0.010405 0.010497 870,267 8,677,748
04 mai 2019 0.010391 0.010594 0.010310 0.010484 924,518 8,667,164
03 mai 2019 0.010586 0.010656 0.010323 0.010391 957,956 8,590,020
02 mai 2019 0.011255 0.011257 0.010175 0.010592 923,790 8,755,906
01 mai 2019 0.010381 0.011300 0.010283 0.011255 89,695 9,303,932
30 avr. 2019 0.010031 0.010450 0.010017 0.010378 183,240 8,579,582
29 avr. 2019 0.009569 0.010793 0.009463 0.010031 247,678 8,291,990
28 avr. 2019 0.009385 0.009727 0.009307 0.009584 86,370 7,923,169
27 avr. 2019 0.009156 0.009474 0.009103 0.009386 56,673 7,759,451
26 avr. 2019 0.009292 0.009364 0.009003 0.009154 83,458 7,567,586
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Lympo

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999 LYM with 826,672,989 LYM in circulation. The last known price of Lympo is 0.010828 USD and is up 3.76% over the last 24 hours. It is currently trading on 13 active market(s) with 243,683 USD traded over the last 24 hours. More information can be found at https://lympo.io/.
Statistiques de Lympo
Prix de Lympo 0.010828 USD
RSI de Lympo -37.79%
Rang sur le marché #375
Cap. Marché 8,951,405 USD
Volume sur 24 H 243,683 USD
Offre en Circulation 826,672,989 LYM
Offre Totale 999,999,999 LYM
Offre Max Aucune Donnée
Le plus haut 0.141608 USD
(01 juin 2018)
Le plus bas 0.005401 USD
(04 mars 2019)
Bas / Haut sur 52 semaines 0.141608 USD /
0.005401 USD
Bas / Haut sur 90 jours 0.015425 USD /
0.005401 USD
Bas / Haut sur 30 jours 0.012320 USD /
0.008993 USD
Bas / Haut sur 7 jours 0.011708 USD /
0.009903 USD
Bas / Haut sur 24 heures 0.011708 USD /
0.010321 USD
Bas / Haut hier 0.010723 USD /
0.010235 USD
Ouverture / Fermeture d'hier 0.010522 USD /
0.010579 USD
Change d'hier $0.000057 USD (+0.54%)
Volume d'hier $92,040 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)