×
×
Crypto-monnaies:  5,708Marchés:  22,800Cap. Marché:  $275,311,617,487Vol 24h:  $79,683,606,667Dominance BTC:  63.0%
Cap. Marché:  $275,311,617,487Vol 24h:  $79,683,606,667Dominance BTC:  63.0%Crypto-monnaies:  5,708Marchés:  22,800

Lympo (LYM)

$0.002822 USD (-4.49%)
0.00000030 BTC (-5.69%)
0.00001151 ETH (-6.56%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $2,332,966 USD
    248.17341308 BTC
    9,512 ETH
  • Volume (24h)
    $70,034.95 USD
    7.45009337 BTC
    285.54139065 ETH
  • Offre en Circulation
    826,672,979 LYM
  • Offre Totale
    999,999,999 LYM
  • Historical data for Lympo

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 08, 2020
    0.002934
    0.003013
    0.002785
    0.002801
    63,376.80
    2,315,414
    Jul 07, 2020
    0.002815
    0.003027
    0.002771
    0.002947
    57,379.58
    2,436,603
    Jul 06, 2020
    0.002825
    0.002881
    0.002717
    0.002813
    65,563.31
    2,325,245
    Jul 05, 2020
    0.002815
    0.002894
    0.002778
    0.002825
    33,696.68
    2,335,334
    Jul 04, 2020
    0.002819
    0.002843
    0.002754
    0.002821
    62,386.78
    2,331,899
    Jul 03, 2020
    0.002829
    0.002917
    0.002766
    0.002823
    111,145
    2,333,831
    Jul 02, 2020
    0.002868
    0.003190
    0.002781
    0.002840
    207,483
    2,348,024
    Jul 01, 2020
    0.002925
    0.003008
    0.002845
    0.002869
    40,545.15
    2,371,592
    Jun 30, 2020
    0.002913
    0.003013
    0.002842
    0.002924
    55,482.52
    2,417,339
    Jun 29, 2020
    0.002993
    0.003061
    0.002849
    0.002929
    107,644
    2,421,727
    Jun 28, 2020
    0.002922
    0.003146
    0.002876
    0.002993
    107,282
    2,474,451
    Jun 27, 2020
    0.003012
    0.003232
    0.002872
    0.002922
    139,511
    2,415,357
    Jun 26, 2020
    0.002991
    0.003460
    0.002917
    0.003009
    268,510
    2,487,591
    Jun 25, 2020
    0.003114
    0.003127
    0.002992
    0.002992
    64,248.19
    2,473,403
    Jun 24, 2020
    0.003327
    0.003475
    0.003075
    0.003113
    137,533
    2,573,457
    Jun 23, 2020
    0.003223
    0.003413
    0.003184
    0.003326
    115,098
    2,749,622
    Jun 22, 2020
    0.002992
    0.003414
    0.002988
    0.003223
    260,932
    2,664,018
    Jun 21, 2020
    0.003084
    0.003117
    0.002894
    0.002993
    195,428
    2,474,317
    Jun 20, 2020
    0.003605
    0.003891
    0.003057
    0.003082
    605,701
    2,547,696
    Jun 19, 2020
    0.002671
    0.004377
    0.002620
    0.003605
    956,488
    2,979,757
    Jun 18, 2020
    0.002782
    0.002788
    0.002614
    0.002667
    230,483
    2,205,020
    Jun 17, 2020
    0.002752
    0.002913
    0.002744
    0.002782
    136,121
    2,299,636
    Jun 16, 2020
    0.002758
    0.002820
    0.002652
    0.002751
    66,328.95
    2,274,436
    Jun 15, 2020
    0.002853
    0.002889
    0.002655
    0.002760
    121,972
    2,281,999
    Jun 14, 2020
    0.002673
    0.003098
    0.002649
    0.002853
    232,095
    2,358,744
    Jun 13, 2020
    0.002696
    0.002706
    0.002614
    0.002674
    34,051.30
    2,210,474
    Jun 12, 2020
    0.002617
    0.002727
    0.002527
    0.002708
    47,931.48
    2,238,430
    Jun 11, 2020
    0.002842
    0.002861
    0.002566
    0.002618
    57,836.06
    2,164,532
    Jun 10, 2020
    0.002838
    0.002883
    0.002756
    0.002842
    60,895.00
    2,349,593
    Jun 09, 2020
    0.002812
    0.002860
    0.002705
    0.002841
    100,422
    2,348,926

À propos de Lympo

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999.017 with 826,672,979.017 in circulation. The last known price of Lympo is $0.002822 USD and is down -4.49% over the last 24 hours. It is currently trading on 10 active market(s) with $70,034.95 traded over the last 24 hours. More information can be found at https://lympo.io/.

Statistiques de Lympo

Lympo Price$0.002822 USD
Lympo ROI
-86.98%
Rang sur le marché#740
Cap. Marché$2,332,966 USD
Volume sur 24 H$70,034.95 USD
Offre en Circulation826,672,979 LYM
Offre Totale999,999,999 LYM
Offre MaxAucune Donnée
Le plus haut
$0.141608 USD
(Jun 01, 2018)
Le plus bas
$0.001146 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.015293 USD /
$0.001146 USD
Bas / Haut sur 90 jours
$0.007112 USD /
$0.001204 USD
Bas / Haut sur 30 jours
$0.004377 USD /
$0.002527 USD
Bas / Haut sur 7 jours
$0.003190 USD /
$0.002717 USD
Bas / Haut sur 24 heures
$0.003013 USD /
$0.002754 USD
Bas / Haut hier
$0.003013 USD /
$0.002785 USD
Ouverture / Fermeture d'hier
$0.002934 USD /
$0.002801 USD
Change d'hier$-0.000133 USD (-4.54%)
Volume d'hier$63,376.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.