×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,835Marchés:  20,872Cap. Marché:  $229,984,468,982Vol 24h:  $73,757,437,133Dominance BTC:  66.0%
Cap. Marché:  $229,984,468,982Vol 24h:  $73,757,437,133Dominance BTC:  66.0%Crypto-monnaies:  4,835Marchés:  20,872

LUXCoin (LUX)

$0.157730 USD (-3.32%)
0.00001877 BTC (-1.57%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,069,857 USD
    127.34449712 BTC
  • Volume (24h)
    $740.16 USD
    0.08810101 BTC
  • Offre en Circulation
    6,782,823 LUX
  • Offre Totale
    8,782,823 LUX
  • Offre Max
    60,000,000 LUX
  • Historical data for LUXCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.164272
    0.164694
    0.147454
    0.155807
    731.14
    1,056,814
    Nov 17, 2019
    0.160328
    0.167726
    0.160207
    0.164229
    1,000.41
    1,113,935
    Nov 16, 2019
    0.169043
    0.170886
    0.153689
    0.160328
    1,572.72
    1,087,478
    Nov 15, 2019
    0.157171
    0.174539
    0.154742
    0.168994
    2,007.82
    1,146,260
    Nov 14, 2019
    0.169392
    0.169765
    0.147926
    0.156944
    1,793.36
    1,063,824
    Nov 13, 2019
    0.159199
    0.172867
    0.152030
    0.169409
    3,253.86
    1,147,224
    Nov 12, 2019
    0.158743
    0.176358
    0.158108
    0.159167
    780.03
    1,076,849
    Nov 11, 2019
    0.189063
    0.189270
    0.157983
    0.158734
    1,264.20
    1,072,897
    Nov 10, 2019
    0.174121
    0.213183
    0.171861
    0.189087
    6,711.01
    1,276,843
    Nov 09, 2019
    0.149908
    0.175984
    0.149727
    0.174140
    1,873.36
    1,174,788
    Nov 08, 2019
    0.157548
    0.157778
    0.142396
    0.149908
    305.35
    1,010,346
    Nov 07, 2019
    0.163137
    0.163720
    0.147288
    0.157607
    820.57
    1,061,215
    Nov 06, 2019
    0.154497
    0.164447
    0.149096
    0.163130
    1,667.34
    1,097,352
    Nov 05, 2019
    0.160422
    0.161909
    0.148398
    0.154497
    1,592.02
    1,038,278
    Nov 04, 2019
    0.175319
    0.181285
    0.144319
    0.160422
    3,111.53
    1,077,065
    Nov 03, 2019
    0.173775
    0.181020
    0.171107
    0.175523
    154.49
    1,177,303
    Nov 02, 2019
    0.180921
    0.181872
    0.171576
    0.173670
    233.10
    1,163,760
    Nov 01, 2019
    0.176145
    0.181250
    0.174438
    0.180992
    9.35
    1,211,665
    Oct 31, 2019
    0.175698
    0.192244
    0.174478
    0.176228
    1,452.39
    1,178,635
    Oct 30, 2019
    0.196010
    0.196010
    0.175393
    0.175727
    2,109.25
    1,174,145
    Oct 29, 2019
    0.191909
    0.197120
    0.174528
    0.195959
    305.21
    1,308,075
    Oct 28, 2019
    0.202592
    0.207997
    0.157953
    0.191873
    719.64
    1,279,570
    Oct 27, 2019
    0.222062
    0.224546
    0.185214
    0.202730
    2,569.54
    1,350,665
    Oct 26, 2019
    0.196832
    0.229791
    0.180863
    0.222078
    3,620.50
    1,478,148
    Oct 25, 2019
    0.175022
    0.197092
    0.159915
    0.196923
    486.71
    1,309,448
    Oct 24, 2019
    0.172521
    0.175651
    0.151673
    0.175022
    3,320.45
    1,162,679
    Oct 23, 2019
    0.179412
    0.192643
    0.156391
    0.172521
    802.18
    1,144,951
    Oct 22, 2019
    0.206076
    0.206096
    0.175854
    0.179405
    574.03
    1,189,488
    Oct 21, 2019
    0.165671
    0.207233
    0.165616
    0.206063
    748.96
    1,364,908
    Oct 20, 2019
    0.199531
    0.267348
    0.165623
    0.165648
    11,377.23
    1,096,151
    Oct 19, 2019
    0.192842
    0.206733
    0.175034
    0.199526
    2,202.95
    1,319,059

À propos de LUXCoin

LUXCoin (LUX) is a cryptocurrency. Users are able to generate LUX through the process of mining. LUXCoin has a current supply of 8,782,823.149 with 6,782,823.149 in circulation. The last known price of LUXCoin is $0.157730 USD and is down -3.32% over the last 24 hours. It is currently trading on 3 active market(s) with $740.16 traded over the last 24 hours. More information can be found at https://luxcore.io/.

Statistiques de LUXCoin

LUXCoin Price
$0.157730 USD
LUXCoin ROI
-92.33%
Rang sur le marché
#870
Cap. Marché
$1,069,857 USD
Volume sur 24 H
$740.16 USD
Offre en Circulation
6,782,823 LUX
Offre Totale
8,782,823 LUX
Offre Max
60,000,000 LUX
Le plus haut
$50.25 USD
(Jan 13, 2018)
Le plus bas
$0.125437 USD
(Sep 30, 2019)
Bas / Haut sur 52 semaines
$1.45 USD /
$0.125437 USD
Bas / Haut sur 90 jours
$0.289945 USD /
$0.125437 USD
Bas / Haut sur 30 jours
$0.229791 USD /
$0.142396 USD
Bas / Haut sur 7 jours
$0.176358 USD /
$0.147454 USD
Bas / Haut sur 24 heures
$0.163904 USD /
$0.147454 USD
Bas / Haut hier
$0.164694 USD /
$0.147454 USD
Ouverture / Fermeture d'hier
$0.164272 USD /
$0.155807 USD
Change d'hier
$-0.008465 USD (-5.15%)
Volume d'hier
$731.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.