×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,142,987,933Vol 24h:  $67,084,633,608Dominance BTC:  66.0%
Cap. Marché:  $240,142,987,933Vol 24h:  $67,084,633,608Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

LUNA (LUNA)

$0.367628 USD (-3.76%)
0.00004183 BTC (-3.62%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $105,790,883 USD
    12,036 BTC
  • Volume (24h)
    $783,967 USD
    89.19506726 BTC
  • Offre en Circulation
    287,765,804 LUNA
  • Offre Totale
    995,859,074 LUNA
  • Historical data for LUNA

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.381560
    0.388670
    0.376460
    0.383121
    612,858
    110,249,217
    Nov 11, 2019
    0.403810
    0.404595
    0.376723
    0.381556
    1,111,277
    109,798,757
    Nov 10, 2019
    0.412147
    0.416675
    0.401815
    0.403810
    1,012,951
    116,202,629
    Nov 09, 2019
    0.421339
    0.425447
    0.409430
    0.411430
    1,334,001
    118,395,543
    Nov 08, 2019
    0.447023
    0.458205
    0.417804
    0.421343
    1,483,879
    121,248,044
    Nov 07, 2019
    0.457993
    0.460857
    0.444384
    0.446390
    1,057,764
    128,455,658
    Nov 06, 2019
    0.460239
    0.466317
    0.452258
    0.458017
    1,069,067
    131,801,690
    Nov 05, 2019
    0.454522
    0.461930
    0.453079
    0.460209
    463,035
    132,432,442
    Nov 04, 2019
    0.465246
    0.466813
    0.453780
    0.454522
    586,922
    130,795,872
    Nov 03, 2019
    0.461560
    0.467199
    0.460924
    0.465452
    325,530
    133,941,266
    Nov 02, 2019
    0.452310
    0.461913
    0.451694
    0.461478
    416,673
    132,797,486
    Nov 01, 2019
    0.467047
    0.469879
    0.452222
    0.452310
    583,749
    130,159,427
    Oct 31, 2019
    0.460196
    0.474238
    0.460172
    0.467088
    325,804
    134,411,908
    Oct 30, 2019
    0.474736
    0.475796
    0.455794
    0.460278
    517,733
    132,452,388
    Oct 29, 2019
    0.459477
    0.480186
    0.455451
    0.474718
    512,522
    136,607,535
    Oct 28, 2019
    0.485790
    0.486830
    0.459076
    0.459477
    476,106
    132,221,748
    Oct 27, 2019
    0.489191
    0.490958
    0.471049
    0.485837
    570,716
    139,807,201
    Oct 26, 2019
    0.500935
    0.513803
    0.477967
    0.489191
    617,442
    140,772,542
    Oct 25, 2019
    0.473400
    0.500968
    0.467320
    0.500968
    891,067
    144,161,407
    Oct 24, 2019
    0.479197
    0.479801
    0.471007
    0.473400
    681,689
    136,228,421
    Oct 23, 2019
    0.493570
    0.512589
    0.466107
    0.479070
    1,000,603
    137,859,999
    Oct 22, 2019
    0.499163
    0.499927
    0.488567
    0.493511
    517,771
    140,873,440
    Oct 21, 2019
    0.532004
    0.538843
    0.491773
    0.498980
    1,286,722
    142,434,521
    Oct 20, 2019
    0.531679
    0.536500
    0.524820
    0.531109
    587,339
    151,605,836
    Oct 19, 2019
    0.533942
    0.546086
    0.530078
    0.531611
    614,639
    151,749,082
    Oct 18, 2019
    0.561542
    0.565645
    0.528064
    0.533965
    927,023
    152,421,159
    Oct 17, 2019
    0.552283
    0.579429
    0.547838
    0.561047
    1,084,938
    160,151,660
    Oct 16, 2019
    0.596644
    0.598356
    0.538839
    0.552323
    968,147
    157,661,320
    Oct 15, 2019
    0.671871
    0.671878
    0.589327
    0.596644
    1,300,917
    170,312,928
    Oct 14, 2019
    0.709049
    0.710933
    0.666008
    0.671183
    1,646,719
    0
    Oct 13, 2019
    0.706217
    0.721377
    0.704940
    0.709049
    712,802
    0

À propos de LUNA

Terra describes itself as a price-stable cryptocurrency aimed at mass adoption. As its scale grows, the team aims to have Terra evolve into a new financial infrastructure for the next generation of decentralized apps.

Statistiques de LUNA

LUNA Price
$0.367628 USD
LUNA ROI
-78.43%
Rang sur le marché
#51
Cap. Marché
$105,790,883 USD
Volume sur 24 H
$783,967 USD
Offre en Circulation
287,765,804 LUNA
Offre Totale
995,859,074 LUNA
Offre Max
Aucune Donnée
Le plus haut
$1.83 USD
(Jul 26, 2019)
Le plus bas
$0.363433 USD
(Nov 13, 2019)
Bas / Haut sur 52 semaines
$2.06 USD /
$0.363433 USD
Bas / Haut sur 90 jours
$2.06 USD /
$0.363433 USD
Bas / Haut sur 30 jours
$0.671878 USD /
$0.363433 USD
Bas / Haut sur 7 jours
$0.461936 USD /
$0.363433 USD
Bas / Haut sur 24 heures
$0.388670 USD /
$0.363433 USD
Bas / Haut hier
$0.388670 USD /
$0.376460 USD
Ouverture / Fermeture d'hier
$0.381560 USD /
$0.383121 USD
Change d'hier
$0.001562 USD (0.41%)
Volume d'hier
$612,858 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.