New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Luna Coin Luna Coin (LUNA)
0.003377 USD (-0.17%)
0.00000041 BTC (0.01%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
5,762 USD
1 BTC
Volume (24h)
260 USD
0.03 BTC
Offre en Circulation
1,706,429 LUNA

Historique données pour Luna Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.003372 0.003471 0.003358 0.003378 280 5,764
20 oct. 2019 0.003267 0.003455 0.003252 0.003371 209 5,753
19 oct. 2019 0.003268 0.003386 0.003246 0.003268 214 5,577
18 oct. 2019 0.003321 0.003410 0.003233 0.003269 184 5,578
17 oct. 2019 0.002760 0.003407 0.002738 0.003321 200 5,667
16 oct. 2019 0.003116 0.003444 0.002639 0.002764 273 4,716
15 oct. 2019 0.003267 0.003531 0.003074 0.003117 180 5,318
14 oct. 2019 0.004073 0.004073 0.003253 0.003265 223 5,571
13 oct. 2019 0.003414 0.005327 0.002315 0.004073 222 6,950
12 oct. 2019 0.003057 0.003506 0.003045 0.003415 217 5,828
11 oct. 2019 0.003574 0.003728 0.003036 0.003056 248 5,214
10 oct. 2019 0.003521 0.003690 0.003338 0.003573 209 6,097
09 oct. 2019 0.003089 0.003609 0.002749 0.003520 224 6,007
08 oct. 2019 0.003212 0.003487 0.002699 0.003089 249 5,271
07 oct. 2019 0.003591 0.003595 0.002802 0.003461 268 5,905
06 oct. 2019 0.004557 0.004557 0.002577 0.003596 257 6,136
05 oct. 2019 0.003116 0.004651 0.002514 0.004558 489 7,778
04 oct. 2019 0.002063 0.004600 0.001956 0.003040 394 5,187
03 oct. 2019 0.002096 0.002103 0.001970 0.002064 111 3,522
02 oct. 2019 0.002154 0.002172 0.001978 0.002097 135 3,578
01 oct. 2019 0.002396 0.002534 0.002132 0.002154 230 3,675
30 sept. 2019 0.002105 0.003097 0.001657 0.002396 292 4,088
29 sept. 2019 0.002121 0.002563 0.001948 0.002105 234 3,592
28 sept. 2019 0.002143 0.002391 0.001946 0.002119 245 3,616
27 sept. 2019 0.002181 0.002251 0.001996 0.002061 214 3,517
26 sept. 2019 0.002109 0.002461 0.001946 0.002181 236 3,721
25 sept. 2019 0.002289 0.002325 0.001966 0.002193 195 3,742
24 sept. 2019 0.002626 0.002740 0.002180 0.002288 166 3,905
23 sept. 2019 0.002670 0.002767 0.002443 0.002624 273 4,478
22 sept. 2019 0.002806 0.002860 0.002453 0.002670 235 4,556
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Luna Coin

Luna Coin (LUNA) is a cryptocurrency. Users are able to generate LUNA through the process of mining. Luna Coin has a current supply of 1,706,429 LUNA. The last known price of Luna Coin is 0.003377 USD and is down 0.17% over the last 24 hours. It is currently trading on 2 active market(s) with 260 USD traded over the last 24 hours. More information can be found at https://bitluna.org/.
Statistiques de Luna Coin
Prix de Luna Coin 0.003377 USD
RSI de Luna Coin -93.16%
Rang sur le marché #1949
Cap. Marché 5,762 USD
Volume sur 24 H 260 USD
Offre en Circulation 1,706,429 LUNA
Offre Totale 1,706,429 LUNA
Offre Max Aucune Donnée
Le plus haut 0.829625 USD
(28 janv. 2017)
Le plus bas 0.000122 USD
(29 mars 2019)
Bas / Haut sur 52 semaines 0.053362 USD /
0.000122 USD
Bas / Haut sur 90 jours 0.026058 USD /
0.001657 USD
Bas / Haut sur 30 jours 0.005327 USD /
0.001657 USD
Bas / Haut sur 7 jours 0.003531 USD /
0.002639 USD
Bas / Haut sur 24 heures 0.003471 USD /
0.003358 USD
Bas / Haut hier 0.003471 USD /
0.003358 USD
Ouverture / Fermeture d'hier 0.003372 USD /
0.003378 USD
Change d'hier $0.000006 USD (+0.17%)
Volume d'hier $280 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)