×
×
Crypto-monnaies:  5,500Marchés:  22,433Cap. Marché:  $246,258,355,213Vol 24h:  $109,647,722,011Dominance BTC:  65.6%
Cap. Marché:  $246,258,355,213Vol 24h:  $109,647,722,011Dominance BTC:  65.6%Crypto-monnaies:  5,500Marchés:  22,433

Luna Coin (LUNA)

$0.000615 USD (-84.65%)
0.00000007 BTC (-83.86%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,048.95 USD
    0.11936368 BTC
  • Volume (24h)
    $5.54 USD
    0.00063023 BTC
  • Offre en Circulation
    1,706,429 LUNA
  • Historical data for Luna Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 24, 2020
    0.003993
    0.004088
    0.000615
    0.000615
    5.54
    1,049.61
    May 23, 2020
    0.004041
    0.004093
    0.003953
    0.003993
    56.18
    6,813.99
    May 22, 2020
    0.004086
    0.004153
    0.004035
    0.004041
    55.11
    6,895.93
    May 21, 2020
    0.004094
    0.004117
    0.003857
    0.004087
    68.80
    6,974.17
    May 20, 2020
    0.003275
    0.004390
    0.003274
    0.004094
    178.99
    6,985.35
    May 19, 2020
    0.004572
    0.004575
    0.003252
    0.003273
    4.38
    5,585.40
    May 18, 2020
    0.004546
    0.004658
    0.004491
    0.004574
    137.27
    7,805.91
    May 17, 2020
    0.004405
    0.004620
    0.004394
    0.004546
    240.82
    7,757.39
    May 16, 2020
    0.004431
    0.004481
    0.004355
    0.004405
    232.75
    7,516.67
    May 15, 2020
    0.004432
    0.004730
    0.004375
    0.004433
    212.24
    7,564.17
    May 14, 2020
    0.004450
    0.004686
    0.004353
    0.004431
    180.86
    7,560.63
    May 13, 2020
    0.004355
    0.004574
    0.004167
    0.004468
    308.05
    7,624.12
    May 12, 2020
    0.003672
    0.004460
    0.003566
    0.004355
    153.08
    7,431.98
    May 11, 2020
    0.003941
    0.003970
    0.003564
    0.003670
    214.95
    6,262.87
    May 10, 2020
    0.004278
    0.004343
    0.003477
    0.003938
    99.57
    6,720.72
    May 09, 2020
    0.003330
    0.004604
    0.003318
    0.004283
    196.22
    7,308.55
    May 08, 2020
    0.004113
    0.004447
    0.000689
    0.003137
    27.90
    5,353.87
    May 07, 2020
    0.004482
    0.004485
    0.003812
    0.004116
    26.88
    7,023.47
    May 06, 2020
    0.004162
    0.004573
    0.004162
    0.004482
    166.14
    7,648.10
    May 05, 2020
    0.001938
    0.004167
    0.001611
    0.004167
    139.26
    7,111.19
    May 04, 2020
    0.004230
    0.004246
    0.001552
    0.001938
    9.96
    3,306.67
    May 03, 2020
    0.003985
    0.004392
    0.003981
    0.004229
    197.44
    7,216.51
    May 02, 2020
    0.003404
    0.004221
    0.001522
    0.003985
    31.61
    6,799.56
    May 01, 2020
    0.004137
    0.004190
    0.003352
    0.003404
    169.32
    5,808.01
    Apr 30, 2020
    0.003888
    0.004184
    0.003741
    0.004137
    223.18
    7,059.14
    Apr 29, 2020
    0.003742
    0.004130
    0.003348
    0.003897
    207.76
    6,649.74
    Apr 28, 2020
    0.004128
    0.004167
    0.003704
    0.003744
    200.49
    6,389.31
    Apr 27, 2020
    0.004302
    0.004353
    0.004000
    0.004127
    99.05
    7,042.85
    Apr 26, 2020
    0.004386
    0.004580
    0.004240
    0.004294
    99.39
    7,328.18
    Apr 25, 2020
    0.003847
    0.004386
    0.003831
    0.004386
    173.71
    7,484.98

À propos de Luna Coin

Luna Coin (LUNA) is a cryptocurrency. Users are able to generate LUNA through the process of mining. Luna Coin has a current supply of 1,706,429.495. The last known price of Luna Coin is $0.000615 USD and is down -84.65% over the last 24 hours. It is currently trading on 2 active market(s) with $5.54 traded over the last 24 hours. More information can be found at https://bitluna.org/.

Statistiques de Luna Coin

Luna Coin Price$0.000615 USD
Luna Coin ROI
-98.76%
Rang sur le marché#2025
Cap. Marché$1,048.95 USD
Volume sur 24 H$5.54 USD
Offre en Circulation1,706,429 LUNA
Offre Totale1,706,429 LUNA
Offre MaxAucune Donnée
Le plus haut
$0.829625 USD
(Jan 28, 2017)
Le plus bas
$0.000122 USD
(Mar 29, 2019)
Bas / Haut sur 52 semaines
$0.032796 USD /
$0.000613 USD
Bas / Haut sur 90 jours
$0.004730 USD /
$0.000613 USD
Bas / Haut sur 30 jours
$0.004730 USD /
$0.000613 USD
Bas / Haut sur 7 jours
$0.004601 USD /
$0.000610 USD
Bas / Haut sur 24 heures
$0.004088 USD /
$0.000610 USD
Bas / Haut hier
$0.004088 USD /
$0.000615 USD
Ouverture / Fermeture d'hier
$0.003993 USD /
$0.000615 USD
Change d'hier$-0.003378 USD (-84.60%)
Volume d'hier$5.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.