Luckycoin
(LKY)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 25 août 2016 | 0.000580 | 0.000580 | 0.000576 | 0.000576 | 0 | 11,137 |
| 24 août 2016 | 0.000117 | 0.000583 | 0.000117 | 0.000580 | 0 | 11,212 |
| 12 août 2016 | 0.001414 | 0.001414 | 0.001401 | 0.001409 | 0 | 27,238 |
| 11 août 2016 | 0.001424 | 0.001434 | 0.001414 | 0.001414 | 0 | 27,336 |
| 03 août 2016 | 0.001631 | 0.001658 | 0.001614 | 0.001658 | 75 | 32,034 |
| 02 août 2016 | 0.001788 | 0.001810 | 0.001583 | 0.001621 | 74 | 31,327 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
