Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
LTO Network LTO Network (LTO)
0.025980 USD (3.55%)
0.00000314 BTC (3.87%)
0.00014186 ETH (3.79%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,825,364 USD
582 BTC
26,348 ETH
Volume (24h)
647,415 USD
78.13 BTC
3,535 ETH
Offre en Circulation
185,733,704 LTO
Offre Totale
453,403,507 LTO

Historique données pour LTO Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.025932 0.026710 0.024571 0.025915 774,818 4,813,379
13 oct. 2019 0.025918 0.026702 0.025357 0.025932 679,085 4,816,525
12 oct. 2019 0.025825 0.026809 0.025452 0.025963 642,541 4,822,138
11 oct. 2019 0.027132 0.027904 0.024817 0.025821 909,868 4,795,854
10 oct. 2019 0.028554 0.028647 0.026593 0.027179 953,357 5,048,116
09 oct. 2019 0.028143 0.031847 0.027606 0.028558 1,146,011 5,302,402
08 oct. 2019 0.024259 0.028553 0.023037 0.028143 1,419,391 5,225,043
07 oct. 2019 0.021663 0.024409 0.020828 0.024338 1,180,585 4,518,663
06 oct. 2019 0.022158 0.022496 0.021156 0.021667 856,934 4,022,844
05 oct. 2019 0.022440 0.023572 0.020792 0.022139 899,703 4,109,519
04 oct. 2019 0.022696 0.025589 0.021289 0.022440 1,045,245 4,165,273
03 oct. 2019 0.023475 0.025988 0.019701 0.022694 1,024,603 4,212,474
02 oct. 2019 0.027370 0.027581 0.022556 0.023552 969,185 4,356,018
01 oct. 2019 0.029417 0.032476 0.024491 0.027370 1,071,163 5,062,179
30 sept. 2019 0.034137 0.034212 0.027499 0.029216 1,004,540 5,403,656
29 sept. 2019 0.035177 0.035991 0.030421 0.034127 1,214,711 6,311,966
28 sept. 2019 0.032635 0.036534 0.032333 0.035154 1,316,628 6,501,838
27 sept. 2019 0.032706 0.036355 0.030308 0.032576 1,179,969 6,025,122
26 sept. 2019 0.034541 0.038703 0.032667 0.032845 1,158,131 6,074,853
25 sept. 2019 0.035516 0.035867 0.030642 0.034529 1,300,443 6,383,983
24 sept. 2019 0.042874 0.044012 0.031999 0.035533 1,298,250 6,569,094
23 sept. 2019 0.049303 0.049457 0.042109 0.042455 1,166,980 7,848,793
22 sept. 2019 0.052545 0.053460 0.047554 0.049313 1,390,132 9,116,689
21 sept. 2019 0.053846 0.054194 0.050923 0.052518 1,481,232 9,709,247
20 sept. 2019 0.053005 0.054724 0.051749 0.054046 1,504,840 9,990,927
19 sept. 2019 0.052707 0.055671 0.046815 0.052818 1,360,267 9,764,040
18 sept. 2019 0.044220 0.054430 0.044142 0.052639 1,036,498 9,730,805
17 sept. 2019 0.043578 0.044361 0.041917 0.044192 1,564,610 8,169,299
16 sept. 2019 0.044043 0.045207 0.041673 0.043535 1,429,541 8,047,976
15 sept. 2019 0.042837 0.044810 0.042420 0.044043 1,511,519 8,141,897
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de LTO Network

LTO Network (LTO) is a cryptocurrency token and operates on the Ethereum platform. LTO Network has a current supply of 453,403,507 LTO with 185,733,704 LTO in circulation. The last known price of LTO Network is 0.025980 USD and is up 3.55% over the last 24 hours. It is currently trading on 10 active market(s) with 647,415 USD traded over the last 24 hours. More information can be found at https://lto.network/.
Statistiques de LTO Network
Prix de LTO Network 0.025980 USD
RSI de LTO Network -52.92%
Rang sur le marché #452
Cap. Marché 4,825,364 USD
Volume sur 24 H 647,415 USD
Offre en Circulation 185,733,704 LTO
Offre Totale 453,403,507 LTO
Offre Max Aucune Donnée
Le plus haut 0.264045 USD
(24 févr. 2019)
Le plus bas 0.019701 USD
(03 oct. 2019)
Bas / Haut sur 52 semaines 0.256216 USD /
0.019701 USD
Bas / Haut sur 90 jours 0.115362 USD /
0.019701 USD
Bas / Haut sur 30 jours 0.055671 USD /
0.019701 USD
Bas / Haut sur 7 jours 0.031847 USD /
0.024571 USD
Bas / Haut sur 24 heures 0.026863 USD /
0.024571 USD
Bas / Haut hier 0.026710 USD /
0.024571 USD
Ouverture / Fermeture d'hier 0.025932 USD /
0.025915 USD
Change d'hier $-0.000017 USD (-0.07%)
Volume d'hier $774,818 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)