Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
LTO Network LTO Network (LTO)
0.095142 USD (11.75%)
0.00001185 BTC (9.63%)
0.00037794 ETH (8.99%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
4,001,248 USD
498 BTC
15,895 ETH
Volume (24h)
1,504,799 USD
187.42 BTC
5,978 ETH
Offre en Circulation
42,055,710 LTO
Offre Totale
453,887,456 LTO

Historique données pour LTO Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.084979 0.095148 0.083143 0.093784 1,447,538 3,944,161
23 mai 2019 0.075841 0.087263 0.074242 0.084838 1,524,789 3,567,923
22 mai 2019 0.082433 0.083554 0.075710 0.075841 1,492,724 3,189,528
21 mai 2019 0.087190 0.087748 0.078938 0.082433 1,155,694 3,466,769
20 mai 2019 0.089729 0.089866 0.080216 0.087133 2,124,673 3,664,450
19 mai 2019 0.087444 0.095554 0.086945 0.089729 2,447,368 3,773,527
18 mai 2019 0.086677 0.092568 0.083303 0.087168 2,376,855 3,662,982
17 mai 2019 0.086391 0.088578 0.078995 0.086677 2,225,278 3,633,561
16 mai 2019 0.083537 0.090920 0.079703 0.086417 2,297,900 3,623,949
15 mai 2019 0.070766 0.088599 0.070533 0.083203 2,168,587 3,483,102
14 mai 2019 0.063259 0.071115 0.062628 0.070990 1,929,321 2,971,139
13 mai 2019 0.062498 0.071833 0.062309 0.063316 1,804,966 2,651,226
12 mai 2019 0.071724 0.072453 0.062197 0.062498 1,968,815 2,620,550
11 mai 2019 0.075456 0.077541 0.069598 0.071346 1,865,550 2,977,077
10 mai 2019 0.074086 0.077313 0.072003 0.075610 1,965,957 3,148,915
09 mai 2019 0.082008 0.086101 0.069975 0.074661 2,123,862 3,108,727
08 mai 2019 0.083500 0.087707 0.081540 0.082460 2,171,019 3,449,976
07 mai 2019 0.086722 0.094553 0.082715 0.083668 1,953,875 3,508,963
06 mai 2019 0.083643 0.087517 0.080868 0.086611 2,267,205 3,639,131
05 mai 2019 0.083304 0.088275 0.076683 0.083375 2,096,676 3,505,439
04 mai 2019 0.083266 0.086568 0.078564 0.082878 1,968,810 3,485,334
03 mai 2019 0.084683 0.088711 0.082787 0.083360 1,859,561 3,510,010
02 mai 2019 0.086089 0.088535 0.082983 0.084683 1,983,149 3,570,057
01 mai 2019 0.079183 0.085944 0.078591 0.085944 1,880,449 3,626,974
30 avr. 2019 0.082151 0.084844 0.077174 0.079342 1,612,056 3,362,584
29 avr. 2019 0.084848 0.086492 0.080854 0.082075 1,675,974 3,479,254
28 avr. 2019 0.087906 0.089396 0.082339 0.084954 1,954,722 3,602,811
27 avr. 2019 0.082903 0.091137 0.080515 0.087969 1,935,618 3,751,204
26 avr. 2019 0.086834 0.088254 0.080680 0.083057 2,076,637 3,544,732
25 avr. 2019 0.093604 0.094799 0.083561 0.086683 1,957,841 3,702,012
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de LTO Network

LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.

Statistiques de LTO Network
Prix de LTO Network 0.095142 USD
RSI de LTO Network +72.42%
Rang sur le marché #547
Cap. Marché 4,001,248 USD
Volume sur 24 H 1,504,799 USD
Offre en Circulation 42,055,710 LTO
Offre Totale 453,887,456 LTO
Offre Max Aucune Donnée
Le plus haut 0.256216 USD
(24 févr. 2019)
Le plus bas 0.051974 USD
(11 févr. 2019)
Bas / Haut sur 52 semaines 0.256216 USD /
0.051974 USD
Bas / Haut sur 90 jours 0.232246 USD /
0.062197 USD
Bas / Haut sur 30 jours 0.095599 USD /
0.062197 USD
Bas / Haut sur 7 jours 0.095599 USD /
0.074242 USD
Bas / Haut sur 24 heures 0.095599 USD /
0.083143 USD
Bas / Haut hier 0.095148 USD /
0.083143 USD
Ouverture / Fermeture d'hier 0.084979 USD /
0.093784 USD
Change d'hier $0.008806 USD (+10.36%)
Volume d'hier $1,447,538 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)