×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,828Marchés:  20,878Cap. Marché:  $233,182,090,796Vol 24h:  $60,551,935,681Dominance BTC:  65.9%
Cap. Marché:  $233,182,090,796Vol 24h:  $60,551,935,681Dominance BTC:  65.9%Crypto-monnaies:  4,828Marchés:  20,878

Loopring [NEO] (LRN)

$0.017207 USD (-68.03%)
0.00000202 BTC (-67.73%)
0.00145964 NEO (-66.70%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,954,767 USD
    229.39024774 BTC
    165,819 NEO
  • Volume (24h)
    $1,661.00 USD
    0.19491717 BTC
    140.89990508 NEO
  • Offre en Circulation
    113,602,931 LRN
  • Offre Max
    113,602,931 LRN
  • Historical data for Loopring [NEO]

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 17, 2019
    0.017223
    0.053994
    0.017196
    0.020980
    1.93
    2,383,380
    Nov 16, 2019
    0.017128
    0.017740
    0.017122
    0.017223
    1,017.39
    1,956,605
    Nov 15, 2019
    0.017209
    0.018320
    0.017106
    0.017131
    1,756.47
    1,946,142
    Nov 14, 2019
    0.018360
    0.018377
    0.017172
    0.017208
    476.80
    1,954,896
    Nov 13, 2019
    0.017128
    0.018871
    0.017104
    0.018357
    2,432.07
    2,085,418
    Nov 12, 2019
    0.017044
    0.018206
    0.016869
    0.017134
    668.31
    1,946,427
    Nov 11, 2019
    0.017626
    0.017800
    0.016816
    0.017036
    1,025.84
    1,935,297
    Nov 10, 2019
    0.017110
    0.018370
    0.016876
    0.017624
    842.80
    2,002,123
    Nov 09, 2019
    0.016843
    0.053714
    0.016808
    0.017113
    1,163.26
    1,944,124
    Nov 08, 2019
    0.017314
    0.018624
    0.016775
    0.016843
    726.65
    1,913,438
    Nov 07, 2019
    0.017072
    0.018608
    0.017072
    0.017315
    438.87
    1,966,984
    Nov 06, 2019
    0.017082
    0.017127
    0.016808
    0.017060
    412.91
    1,938,103
    Nov 05, 2019
    0.017178
    0.018647
    0.016937
    0.017074
    1,419.36
    1,939,687
    Nov 04, 2019
    0.016614
    0.018387
    0.016276
    0.017178
    850.17
    1,951,463
    Nov 03, 2019
    0.016184
    0.018514
    0.015841
    0.016612
    2,465.65
    1,887,180
    Nov 02, 2019
    0.017795
    0.018583
    0.015687
    0.016185
    889.32
    1,838,719
    Nov 01, 2019
    0.016754
    0.017829
    0.016684
    0.017791
    303.14
    2,021,093
    Oct 31, 2019
    0.016805
    0.018019
    0.016283
    0.016754
    2,032.57
    1,903,301
    Oct 30, 2019
    0.017748
    0.017892
    0.016220
    0.016802
    1,314.89
    1,908,739
    Oct 29, 2019
    0.019149
    0.019311
    0.016221
    0.017738
    4,960.67
    2,015,042
    Oct 28, 2019
    0.016264
    0.024392
    0.016239
    0.019144
    72,231.62
    2,174,818
    Oct 27, 2019
    0.015963
    0.017382
    0.014321
    0.016261
    12,020.48
    1,847,341
    Oct 26, 2019
    0.016656
    0.018765
    0.014184
    0.015963
    6,779.03
    1,813,411
    Oct 25, 2019
    0.014169
    0.017725
    0.013299
    0.016644
    712.99
    1,890,836
    Oct 24, 2019
    0.013241
    0.014172
    0.013228
    0.014169
    40.78
    1,609,584
    Oct 23, 2019
    0.016074
    0.016388
    0.013010
    0.013241
    1,339.43
    1,504,206
    Oct 22, 2019
    0.014590
    0.017201
    0.012966
    0.016080
    5,298.57
    1,826,757
    Oct 21, 2019
    0.015490
    0.017822
    0.014535
    0.014589
    223.47
    1,657,387
    Oct 20, 2019
    0.014501
    0.015533
    0.014496
    0.015490
    133.72
    1,759,750
    Oct 19, 2019
    0.013843
    0.014516
    0.013826
    0.014504
    10.33
    1,647,728
    Oct 18, 2019
    0.015557
    0.015584
    0.013212
    0.013839
    1,634.59
    1,572,100

À propos de Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931.2. The last known price of Loopring [NEO] is $0.017207 USD and is down -68.03% over the last 24 hours. It is currently trading on 3 active market(s) with $1,661.00 traded over the last 24 hours. More information can be found at https://loopring.org.

Statistiques de Loopring [NEO]

Loopring [NEO] Price
$0.017207 USD
Loopring [NEO] ROI
-99.25%
Rang sur le marché
#711
Cap. Marché
$1,954,767 USD
Volume sur 24 H
$1,661.00 USD
Offre en Circulation
113,602,931 LRN
Offre Totale
113,602,931 LRN
Offre Max
113,602,931 LRN
Le plus haut
$3.40 USD
(May 05, 2018)
Le plus bas
$0.008207 USD
(May 10, 2019)
Bas / Haut sur 52 semaines
$0.128155 USD /
$0.008207 USD
Bas / Haut sur 90 jours
$0.053994 USD /
$0.012129 USD
Bas / Haut sur 30 jours
$0.053994 USD /
$0.012966 USD
Bas / Haut sur 7 jours
$0.053994 USD /
$0.016821 USD
Bas / Haut sur 24 heures
$0.053994 USD /
$0.017182 USD
Bas / Haut hier
$0.053994 USD /
$0.017196 USD
Ouverture / Fermeture d'hier
$0.017223 USD /
$0.020980 USD
Change d'hier
$0.003757 USD (21.81%)
Volume d'hier
$1.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.