Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
LoMoCoin LoMoCoin (LMC)
0.003090 USD (-34.27%)
0.00000039 BTC (-33.83%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
829,947 USD
105 BTC
Volume (24h)
10 USD
0.00 BTC
Offre en Circulation
268,632,785 LMC
Offre Totale
353,632,785 LMC

Historique données pour LoMoCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.005553 0.005553 0.002760 0.003110 96 835,384
19 mai 2019 0.003189 0.005591 0.002998 0.005552 183 1,491,165
18 mai 2019 0.004059 0.004503 0.003182 0.003187 71 855,831
17 mai 2019 0.005672 0.005706 0.003892 0.004059 466 1,089,574
16 mai 2019 0.005659 0.006694 0.004139 0.005674 17 1,522,700
15 mai 2019 0.005673 0.006665 0.005458 0.005667 61 1,520,435
14 mai 2019 0.005962 0.006387 0.005445 0.005676 288 1,522,461
13 mai 2019 0.005642 0.007294 0.005573 0.005962 655 1,598,870
12 mai 2019 0.006626 0.006649 0.005578 0.005642 6 1,512,796
11 mai 2019 0.005606 0.006755 0.005603 0.006621 1,391 1,774,479
10 mai 2019 0.004996 0.005659 0.004980 0.005606 1,082 1,502,281
09 mai 2019 0.005135 0.005347 0.004905 0.004998 67 1,338,941
08 mai 2019 0.004257 0.005151 0.004222 0.005135 259 1,375,318
07 mai 2019 0.004081 0.004382 0.004081 0.004263 4 1,141,115
06 mai 2019 0.005655 0.005664 0.004028 0.004081 - 1,091,949
05 mai 2019 0.005153 0.005765 0.005153 0.005658 317 1,513,331
04 mai 2019 0.005733 0.005859 0.005058 0.005153 - 1,378,056
03 mai 2019 0.005174 0.005885 0.005157 0.005733 17 1,531,892
02 mai 2019 0.004922 0.005294 0.004767 0.005175 552 1,382,443
01 mai 2019 0.005054 0.005440 0.004516 0.004921 599 1,314,289
30 avr. 2019 0.005242 0.005259 0.005022 0.005055 56 1,349,905
29 avr. 2019 0.005043 0.005299 0.004642 0.005242 60 1,399,264
28 avr. 2019 0.004840 0.005212 0.004800 0.005040 886 1,344,820
27 avr. 2019 0.005052 0.005774 0.004671 0.004839 6,716 1,290,963
26 avr. 2019 0.005354 0.005710 0.004951 0.005049 2,385 1,346,557
25 avr. 2019 0.005822 0.005950 0.005256 0.005336 3,469 1,421,178
24 avr. 2019 0.005600 0.006016 0.005285 0.005822 838 1,548,256
23 avr. 2019 0.004835 0.005665 0.004835 0.005600 1,737 1,487,930
22 avr. 2019 0.005042 0.005045 0.004781 0.004835 - 1,284,170
21 avr. 2019 0.005111 0.005313 0.004994 0.005044 19 1,339,295
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 353,632,785 LMC with 268,632,785 LMC in circulation. The last known price of LoMoCoin is 0.003090 USD and is down 34.27% over the last 24 hours. It is currently trading on 2 active market(s) with 10 USD traded over the last 24 hours. More information can be found at http://www.lomostar.com/.
Statistiques de LoMoCoin
Prix de LoMoCoin 0.003090 USD
RSI de LoMoCoin -56.91%
Rang sur le marché #1320
Cap. Marché 829,947 USD
Volume sur 24 H 10 USD
Offre en Circulation 268,632,785 LMC
Offre Totale 353,632,785 LMC
Offre Max Aucune Donnée
Le plus haut 0.383274 USD
(06 janv. 2018)
Le plus bas 0.001078 USD
(19 déc. 2018)
Bas / Haut sur 52 semaines 0.054536 USD /
0.001078 USD
Bas / Haut sur 90 jours 0.007294 USD /
0.001693 USD
Bas / Haut sur 30 jours 0.007294 USD /
0.002760 USD
Bas / Haut sur 7 jours 0.006694 USD /
0.002760 USD
Bas / Haut sur 24 heures 0.004797 USD /
0.002760 USD
Bas / Haut hier 0.005553 USD /
0.002760 USD
Ouverture / Fermeture d'hier 0.005553 USD /
0.003110 USD
Change d'hier $-0.002443 USD (-44.00%)
Volume d'hier $96 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)