Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
LoMoCoin LoMoCoin (LMC)
0.003371 USD (10.71%)
0.00000084 BTC (10.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
882,556 USD
220 BTC
Volume (24h)
118 USD
0.03 BTC
Offre en Circulation
261,812,773 LMC
Offre Totale
346,812,773 LMC

Historique données pour LoMoCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mars 2019 0.002745 0.003065 0.002532 0.003024 136 791,387
22 mars 2019 0.002534 0.003167 0.002530 0.002747 132 718,725
21 mars 2019 0.003224 0.003232 0.002523 0.002537 370 662,975
20 mars 2019 0.001713 0.003229 0.001693 0.003220 77 841,313
19 mars 2019 0.003504 0.003618 0.001703 0.001712 263 447,273
18 mars 2019 0.003258 0.003514 0.003083 0.003502 229 914,540
17 mars 2019 0.003200 0.003293 0.003010 0.003255 46 849,890
16 mars 2019 0.003060 0.003207 0.003059 0.003199 220 835,103
15 mars 2019 0.003056 0.003253 0.002943 0.003061 163 798,795
14 mars 2019 0.003178 0.003408 0.003009 0.003058 35 797,657
13 mars 2019 0.002934 0.003255 0.002915 0.003179 212 828,355
12 mars 2019 0.003212 0.003533 0.002782 0.002927 59 762,560
11 mars 2019 0.003870 0.003892 0.003199 0.003209 338 835,739
10 mars 2019 0.002936 0.003882 0.002903 0.003867 48 1,006,830
09 mars 2019 0.003039 0.004110 0.002915 0.002932 16 763,102
08 mars 2019 0.003001 0.003778 0.002890 0.003041 39 791,185
07 mars 2019 0.002891 0.003018 0.002855 0.002998 12 779,813
06 mars 2019 0.003038 0.003049 0.002880 0.002887 19 750,904
05 mars 2019 0.002783 0.003048 0.002771 0.003043 72 791,239
04 mars 2019 0.002902 0.002923 0.002765 0.002782 86 723,321
03 mars 2019 0.003060 0.003073 0.002887 0.002907 139 755,564
02 mars 2019 0.002845 0.003068 0.002844 0.003064 188 796,060
01 mars 2019 0.003224 0.003284 0.002850 0.002851 192 740,420
28 févr. 2019 0.002960 0.003272 0.002957 0.003224 75 837,037
27 févr. 2019 0.003090 0.003872 0.002905 0.002957 40 767,180
26 févr. 2019 0.003060 0.003103 0.002527 0.003087 474 800,718
25 févr. 2019 0.002909 0.003094 0.002909 0.003069 6 795,932
24 févr. 2019 0.003150 0.003202 0.002879 0.002909 - 754,064
23 févr. 2019 0.003256 0.003260 0.003066 0.003146 48 815,216
22 févr. 2019 0.003000 0.004305 0.002999 0.003262 5 845,001
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 346,812,773 LMC with 261,812,773 LMC in circulation. The last known price of LoMoCoin is 0.003371 USD and is up 10.71% over the last 24 hours. It is currently trading on 2 active market(s) with 118 USD traded over the last 24 hours. More information can be found at http://www.lomostar.com/.
LoMoCoin Statistics
LoMoCoin Price 0.003371 USD
LoMoCoin ROI -52.98%
Market Rank #1249
Cap. Marché 882,556 USD
24 Hour Volume 118 USD
Offre en Circulation 261,812,773 LMC
Offre Totale 346,812,773 LMC
Offre Max Aucune Donnée
All Time High 0.383274 USD
(06 janv. 2018)
All Time Low 0.001078 USD
(19 déc. 2018)
52 Week High / Low 0.084217 USD /
0.001078 USD
90 Day High / Low 0.006675 USD /
0.001693 USD
30 Day High / Low 0.004110 USD /
0.001693 USD
7 Day High / Low 0.003618 USD /
0.001693 USD
24 Hour High / Low 0.003383 USD /
0.003002 USD
Yesterday's High / Low 0.003065 USD /
0.002532 USD
Yesterday's Open / Close 0.002745 USD /
0.003024 USD
Yesterday's Change $0.000278 USD (+10.14%)
Yesterday's Volume $136 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)