New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
LoMoCoin LoMoCoin (LMC)
0.000401 USD (0.00%)
0.00000005 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
112,500 USD
14 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
280,207,485 LMC
Offre Totale
365,207,485 LMC

Historique données pour LoMoCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.000401 0.000401 0.000401 0.000401 - 112,485
20 oct. 2019 0.000401 0.000401 0.000401 0.000401 - 112,466
19 oct. 2019 0.000401 0.000401 0.000401 0.000401 - 112,441
18 oct. 2019 0.000401 0.000401 0.000401 0.000401 - 112,320
17 oct. 2019 0.000402 0.000402 0.000401 0.000401 - 112,304
16 oct. 2019 0.000410 0.000411 0.000399 0.000402 1 112,333
15 oct. 2019 0.000419 0.000421 0.000409 0.000410 2 114,538
14 oct. 2019 0.000416 0.000755 0.000414 0.000419 45 116,911
13 oct. 2019 0.000418 0.000424 0.000413 0.000416 7 116,043
12 oct. 2019 0.000415 0.000420 0.000415 0.000418 - 116,588
11 oct. 2019 0.000429 0.000436 0.000415 0.000415 5 115,774
10 oct. 2019 0.000430 0.000431 0.000425 0.000429 86 119,685
09 oct. 2019 0.000412 0.000432 0.000408 0.000429 10 119,762
08 oct. 2019 0.000412 0.000417 0.000409 0.000412 15 114,744
07 oct. 2019 0.000319 0.000415 0.000316 0.000412 16 114,855
06 oct. 2019 0.000326 0.000327 0.000318 0.000320 1 89,095
05 oct. 2019 0.000164 0.000574 0.000163 0.000326 116 90,734
04 oct. 2019 0.000165 0.000247 0.000163 0.000164 46 45,792
03 oct. 2019 0.000168 0.000168 0.000163 0.000165 7 46,005
02 oct. 2019 0.000083 0.000168 0.000082 0.000168 4 46,730
01 oct. 2019 0.000716 0.000716 0.000083 0.000083 205 23,216
30 sept. 2019 0.000716 0.000716 0.000716 0.000716 - 199,290
29 sept. 2019 0.000716 0.000716 0.000716 0.000716 - 199,242
28 sept. 2019 0.000716 0.000716 0.000716 0.000716 - 199,223
27 sept. 2019 0.000716 0.000716 0.000716 0.000716 - 199,206
26 sept. 2019 0.000716 0.000716 0.000716 0.000716 - 199,113
25 sept. 2019 0.000716 0.000716 0.000716 0.000716 - 199,085
24 sept. 2019 0.000716 0.000716 0.000716 0.000716 - 199,060
23 sept. 2019 0.000716 0.000716 0.000716 0.000716 - 199,020
22 sept. 2019 0.000716 0.000716 0.000716 0.000716 - 198,994
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 365,207,485 LMC with 280,207,485 LMC in circulation. The last known price of LoMoCoin is 0.000401 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.lomostar.com/.
Statistiques de LoMoCoin
Prix de LoMoCoin 0.000401 USD
RSI de LoMoCoin -94.40%
Rang sur le marché #1440
Cap. Marché 112,500 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 280,207,485 LMC
Offre Totale 365,207,485 LMC
Offre Max Aucune Donnée
Le plus haut 0.383274 USD
(06 janv. 2018)
Le plus bas 0.000082 USD
(02 oct. 2019)
Bas / Haut sur 52 semaines 0.013166 USD /
0.000082 USD
Bas / Haut sur 90 jours 0.002248 USD /
0.000082 USD
Bas / Haut sur 30 jours 0.000755 USD /
0.000082 USD
Bas / Haut sur 7 jours 0.000417 USD /
0.000399 USD
Bas / Haut sur 24 heures 0.000401 USD /
0.000401 USD
Bas / Haut hier 0.000401 USD /
0.000401 USD
Ouverture / Fermeture d'hier 0.000401 USD /
0.000401 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)