×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,903Marchés:  20,812Cap. Marché:  $203,724,814,701Vol 24h:  $57,749,405,402Dominance BTC:  67.0%
Cap. Marché:  $203,724,814,701Vol 24h:  $57,749,405,402Dominance BTC:  67.0%Crypto-monnaies:  4,903Marchés:  20,812

Loki (LOKI)

$0.382118 USD (0.90%)
0.00005063 BTC (-0.47%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $16,987,553 USD
    2,251 BTC
  • Volume (24h)
    $26,976.85 USD
    3.57451459 BTC
  • Offre en Circulation
    44,456,293 LOKI
  • Historical data for Loki

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.409365
    0.416390
    0.374675
    0.378844
    28,152.19
    16,831,932
    Dec 04, 2019
    0.427512
    0.436557
    0.406706
    0.409953
    22,401.31
    18,206,100
    Dec 03, 2019
    0.411203
    0.449770
    0.404728
    0.427548
    62,559.68
    18,979,213
    Dec 02, 2019
    0.399424
    0.414521
    0.368315
    0.411203
    39,652.98
    18,245,783
    Dec 01, 2019
    0.432338
    0.438286
    0.388947
    0.399439
    27,084.67
    17,715,923
    Nov 30, 2019
    0.433672
    0.462892
    0.413191
    0.432462
    38,574.17
    19,171,944
    Nov 29, 2019
    0.382376
    0.442553
    0.381975
    0.433673
    48,129.64
    19,217,812
    Nov 28, 2019
    0.368896
    0.393248
    0.368035
    0.382392
    57,763.39
    16,935,050
    Nov 27, 2019
    0.349886
    0.375918
    0.340938
    0.368332
    37,999.27
    16,305,265
    Nov 26, 2019
    0.326885
    0.355890
    0.325804
    0.353512
    49,530.22
    15,642,417
    Nov 25, 2019
    0.313610
    0.342094
    0.294331
    0.327058
    39,673.17
    14,465,545
    Nov 24, 2019
    0.334405
    0.334646
    0.313551
    0.313551
    23,167.05
    13,861,987
    Nov 23, 2019
    0.328823
    0.334552
    0.316388
    0.334399
    39,839.36
    14,777,225
    Nov 22, 2019
    0.338086
    0.347698
    0.303818
    0.328783
    96,990.58
    14,522,712
    Nov 21, 2019
    0.357279
    0.367327
    0.320090
    0.338086
    127,139
    14,924,627
    Nov 20, 2019
    0.304455
    0.357618
    0.299053
    0.357618
    211,312
    15,780,023
    Nov 19, 2019
    0.270808
    0.305116
    0.261040
    0.304455
    125,728
    13,428,263
    Nov 18, 2019
    0.281571
    0.283449
    0.266923
    0.270348
    14,013.12
    11,918,670
    Nov 17, 2019
    0.277154
    0.285840
    0.274728
    0.281542
    9,703.62
    12,406,775
    Nov 16, 2019
    0.277599
    0.281135
    0.271988
    0.277154
    12,978.34
    12,208,023
    Nov 15, 2019
    0.283006
    0.286211
    0.274832
    0.277519
    7,722.32
    12,218,678
    Nov 14, 2019
    0.289047
    0.290838
    0.278463
    0.282817
    16,788.81
    12,444,287
    Nov 13, 2019
    0.299577
    0.300018
    0.285215
    0.289062
    21,286.22
    12,713,527
    Nov 12, 2019
    0.292742
    0.301256
    0.290041
    0.299528
    12,766.67
    13,168,095
    Nov 11, 2019
    0.301822
    0.302830
    0.290720
    0.292730
    14,851.97
    12,863,562
    Nov 10, 2019
    0.303257
    0.306015
    0.297114
    0.301885
    17,105.48
    13,259,933
    Nov 09, 2019
    0.301429
    0.316606
    0.300752
    0.303283
    25,135.31
    13,315,443
    Nov 08, 2019
    0.321121
    0.325349
    0.301417
    0.301417
    27,091.26
    13,227,731
    Nov 07, 2019
    0.307657
    0.321703
    0.306770
    0.321230
    25,124.46
    14,088,621
    Nov 06, 2019
    0.315180
    0.320052
    0.304666
    0.307803
    8,778.58
    13,493,754

À propos de Loki

Loki (LOKI) is a private, secure, and untraceable digital currency based on the CryptoNote protocol. Loki’s hybrid Proof-of-Work and Proof-of-Service consensus mechanism confirms blocks and maintains the self-regulating network. Launched in 2018, the Melbourne-based startup is leveraging its technology to enable Lokinet (incentivized mixnet) and Loki Messenger (decentralized messaging), offering a higher degree of metadata protection and anonymity. For more information, visit loki.network.

Statistiques de Loki

Loki Price
$0.382118 USD
Loki ROI
-48.75%
Rang sur le marché
#161
Cap. Marché
$16,987,553 USD
Volume sur 24 H
$26,976.85 USD
Offre en Circulation
44,456,293 LOKI
Offre Totale
44,456,293 LOKI
Offre Max
Aucune Donnée
Le plus haut
$1.09 USD
(Apr 03, 2019)
Le plus bas
$0.100628 USD
(Jun 26, 2019)
Bas / Haut sur 52 semaines
$1.09 USD /
$0.100628 USD
Bas / Haut sur 90 jours
$0.596665 USD /
$0.123211 USD
Bas / Haut sur 30 jours
$0.462892 USD /
$0.261040 USD
Bas / Haut sur 7 jours
$0.462892 USD /
$0.368315 USD
Bas / Haut sur 24 heures
$0.391208 USD /
$0.372486 USD
Bas / Haut hier
$0.416390 USD /
$0.374675 USD
Ouverture / Fermeture d'hier
$0.409365 USD /
$0.378844 USD
Change d'hier
$-0.030520 USD (-7.46%)
Volume d'hier
$28,152.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.