Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Loki Loki (LOKI)
0.116500 USD (-6.80%)
0.00001289 BTC (-9.07%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,747,361 USD
525 BTC
Volume (24h)
17,952 USD
1.99 BTC
Offre en Circulation
40,749,870 LOKI

Historique données pour Loki

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 juin 2019 0.136571 0.136571 0.121089 0.126302 22,231 5,144,760
14 juin 2019 0.140287 0.141494 0.131661 0.136533 21,433 5,558,546
13 juin 2019 0.139017 0.144121 0.134614 0.140213 16,662 5,705,330
12 juin 2019 0.138985 0.145749 0.134739 0.138911 19,458 5,648,235
11 juin 2019 0.148148 0.164693 0.127968 0.138774 31,527 5,639,635
10 juin 2019 0.144696 0.150477 0.141966 0.148006 20,573 6,011,683
09 juin 2019 0.151585 0.154653 0.142338 0.144914 13,470 5,882,969
08 juin 2019 0.153417 0.156357 0.148417 0.151585 11,134 6,150,510
07 juin 2019 0.150645 0.158015 0.149157 0.153666 10,227 6,231,603
06 juin 2019 0.160386 0.171989 0.146472 0.150635 8,810 6,105,480
05 juin 2019 0.131637 0.188586 0.131637 0.160374 27,815 6,495,347
04 juin 2019 0.156040 0.157476 0.130608 0.131637 34,380 5,328,509
03 juin 2019 0.149346 0.164641 0.146978 0.156156 28,215 6,317,581
02 juin 2019 0.169702 0.171507 0.147267 0.149346 22,658 5,422,783
01 juin 2019 0.153247 0.175843 0.123632 0.169702 32,579 6,161,943
31 mai 2019 0.138186 0.153510 0.123748 0.153246 7,439 5,564,399
30 mai 2019 0.162980 0.182186 0.131573 0.138186 18,084 5,017,561
29 mai 2019 0.139466 0.170017 0.138932 0.162980 21,890 5,917,862
28 mai 2019 0.154915 0.160284 0.135593 0.139589 32,462 5,068,525
27 mai 2019 0.176179 0.180994 0.141900 0.155016 48,391 5,628,664
26 mai 2019 0.159963 0.179615 0.157707 0.176129 24,168 6,395,280
25 mai 2019 0.155789 0.165715 0.151377 0.159963 17,215 5,808,306
24 mai 2019 0.181366 0.184742 0.150209 0.155789 41,720 5,656,754
23 mai 2019 0.186434 0.192116 0.177824 0.181351 16,006 6,584,908
22 mai 2019 0.203425 0.205189 0.185730 0.186434 20,682 6,769,467
21 mai 2019 0.208289 0.212884 0.202037 0.203425 13,653 7,386,422
20 mai 2019 0.225227 0.225227 0.191158 0.208384 18,147 7,566,487
19 mai 2019 0.214631 0.231648 0.203323 0.225199 15,895 8,177,051
18 mai 2019 0.187184 0.231586 0.187184 0.214614 28,121 7,792,707
17 mai 2019 0.205508 0.206646 0.157412 0.187184 20,320 6,796,712
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Loki

Loki (LOKI) is a cryptocurrency. Users are able to generate LOKI through the process of mining. Loki has a current supply of 40,749,870 LOKI. The last known price of Loki is 0.116500 USD and is down 6.80% over the last 24 hours. It is currently trading on 4 active market(s) with 17,952 USD traded over the last 24 hours. More information can be found at https://loki.network/.
Statistiques de Loki
Prix de Loki 0.116500 USD
RSI de Loki -84.37%
Rang sur le marché #531
Cap. Marché 4,747,361 USD
Volume sur 24 H 17,952 USD
Offre en Circulation 40,749,870 LOKI
Offre Totale 40,749,870 LOKI
Offre Max Aucune Donnée
Le plus haut 1.10 USD
(03 avr. 2019)
Le plus bas 0.111219 USD
(16 juin 2019)
Bas / Haut sur 52 semaines 1.09 USD /
0.111219 USD
Bas / Haut sur 90 jours 1.09 USD /
0.111219 USD
Bas / Haut sur 30 jours 0.231648 USD /
0.111219 USD
Bas / Haut sur 7 jours 0.164693 USD /
0.111219 USD
Bas / Haut sur 24 heures 0.130336 USD /
0.111219 USD
Bas / Haut hier 0.136571 USD /
0.121089 USD
Ouverture / Fermeture d'hier 0.136571 USD /
0.126302 USD
Change d'hier $-0.010268 USD (-7.52%)
Volume d'hier $22,231 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)