Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Loki Loki (LOKI)
0.316391 USD (-0.34%)
0.00003845 BTC (-0.44%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
13,764,656 USD
1,673 BTC
Volume (24h)
25,770 USD
3.13 BTC
Offre en Circulation
43,505,266 LOKI

Historique données pour Loki

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.317052 0.323049 0.301753 0.317486 24,599 13,812,292
20 oct. 2019 0.308771 0.322825 0.292130 0.317052 26,471 13,787,092
19 oct. 2019 0.317103 0.321671 0.305571 0.308382 15,228 13,403,887
18 oct. 2019 0.326449 0.335262 0.316829 0.317148 21,945 13,778,490
17 oct. 2019 0.329691 0.339104 0.321016 0.326449 34,878 14,173,546
16 oct. 2019 0.333852 0.338187 0.317483 0.329511 18,186 14,299,909
15 oct. 2019 0.318543 0.348929 0.313872 0.334035 30,651 14,489,601
14 oct. 2019 0.339341 0.347053 0.316786 0.318290 33,228 13,800,283
13 oct. 2019 0.346848 0.353678 0.331026 0.339341 22,626 14,706,122
12 oct. 2019 0.342048 0.353879 0.327140 0.346941 39,921 15,028,494
11 oct. 2019 0.362561 0.367164 0.339606 0.342136 34,499 14,813,477
10 oct. 2019 0.350431 0.369355 0.339866 0.362468 54,466 15,683,743
09 oct. 2019 0.340094 0.358218 0.326792 0.350376 39,770 15,153,499
08 oct. 2019 0.313760 0.342615 0.313733 0.340094 38,772 14,702,003
07 oct. 2019 0.283762 0.314624 0.276764 0.313881 36,003 13,562,497
06 oct. 2019 0.313086 0.317257 0.268122 0.285846 49,382 12,345,356
05 oct. 2019 0.309400 0.318527 0.299543 0.313121 19,018 13,516,988
04 oct. 2019 0.324232 0.344654 0.294869 0.309400 101,768 13,350,187
03 oct. 2019 0.370116 0.373623 0.299113 0.325662 73,356 14,042,883
02 oct. 2019 0.362908 0.372957 0.341994 0.370214 83,956 15,956,615
01 oct. 2019 0.367752 0.375685 0.338274 0.362908 62,845 15,634,342
30 sept. 2019 0.315243 0.369158 0.305945 0.369158 73,713 15,896,192
29 sept. 2019 0.299283 0.318960 0.297079 0.315395 35,825 13,574,727
28 sept. 2019 0.293521 0.317086 0.285957 0.299120 38,204 12,868,183
27 sept. 2019 0.286595 0.296444 0.270786 0.294747 39,523 12,674,106
26 sept. 2019 0.288111 0.301619 0.270358 0.286877 48,693 12,327,716
25 sept. 2019 0.298710 0.324901 0.260083 0.288111 119,225 12,374,917
24 sept. 2019 0.303594 0.334860 0.268332 0.298634 115,254 12,820,897
23 sept. 2019 0.329052 0.335365 0.300502 0.303623 90,723 13,029,005
22 sept. 2019 0.304676 0.331846 0.301264 0.329034 76,215 14,112,821
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Loki

Loki (LOKI) is a cryptocurrency. Users are able to generate LOKI through the process of mining. Loki has a current supply of 43,505,266 LOKI. The last known price of Loki is 0.316391 USD and is down 0.34% over the last 24 hours. It is currently trading on 5 active market(s) with 25,770 USD traded over the last 24 hours. More information can be found at https://loki.network/.
Statistiques de Loki
Prix de Loki 0.316391 USD
RSI de Loki -57.56%
Rang sur le marché #185
Cap. Marché 13,764,656 USD
Volume sur 24 H 25,770 USD
Offre en Circulation 43,505,266 LOKI
Offre Totale 43,505,266 LOKI
Offre Max Aucune Donnée
Le plus haut 1.09 USD
(03 avr. 2019)
Le plus bas 0.100628 USD
(26 juin 2019)
Bas / Haut sur 52 semaines 1.09 USD /
0.100628 USD
Bas / Haut sur 90 jours 0.596665 USD /
0.114944 USD
Bas / Haut sur 30 jours 0.375685 USD /
0.260083 USD
Bas / Haut sur 7 jours 0.348929 USD /
0.292130 USD
Bas / Haut sur 24 heures 0.323049 USD /
0.301753 USD
Bas / Haut hier 0.323049 USD /
0.301753 USD
Ouverture / Fermeture d'hier 0.317052 USD /
0.317486 USD
Change d'hier $0.000434 USD (+0.14%)
Volume d'hier $24,599 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)